HYDRA 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 362,798 | $ 2,714.67 | N/A |
| 2026-06-23 | $ 358,784 | $ 404.40 | $ 0.000000050204 |
| 2026-06-22 | $ 345,475 | $ 1,824.77 | $ 0.000000049635 |
| 2026-06-21 | $ 316,455 | $ 605.79 | $ 0.000000047779 |
| 2026-06-20 | $ 295,105 | $ 487.79 | $ 0.000000043745 |
| 2026-06-19 | $ 284,131 | $ 363.40 | $ 0.000000040795 |
| 2026-06-18 | $ 297,092 | $ 1,116.47 | $ 0.000000039293 |
| 2026-06-17 | $ 270,589 | $ 698.61 | $ 0.000000041035 |
| 2026-06-16 | $ 255,746 | $ 420.85 | $ 0.000000037366 |
| 2026-06-15 | $ 233,737 | $ 230.30 | $ 0.000000035326 |
| 2026-06-14 | $ 217,195 | $ 413.04 | $ 0.000000032258 |
| 2026-06-13 | $ 210,340 | $ 1,890.64 | $ 0.000000029965 |
| 2026-06-12 | $ 218,644 | $ 82.07 | $ 0.000000029011 |
| 2026-06-11 | $ 237,955 | $ 212.03 | $ 0.000000030135 |
| 2026-06-10 | $ 236,977 | $ 99.33 | $ 0.000000032792 |
| 2026-06-09 | $ 232,468 | $ 148.98 | $ 0.000000032652 |
| 2026-06-08 | $ 264,205 | $ 314.33 | $ 0.000000032011 |
| 2026-06-07 | $ 222,130 | $ 1,424.76 | $ 0.000000036287 |
| 2026-06-06 | $ 245,621 | $ 279.08 | $ 0.000000030566 |
| 2026-06-05 | $ 305,701 | $ 1,148.99 | $ 0.000000033890 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
