HYDRA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 331,559 | $ 205.93 | N/A |
| 2026-04-19 | $ 342,796 | $ 4,863.51 | $ 0.000000045051 |
| 2026-04-18 | $ 385,867 | $ 1,691.78 | $ 0.000000046578 |
| 2026-04-17 | $ 356,783 | $ 1,790.54 | $ 0.000000052391 |
| 2026-04-16 | $ 400,307 | $ 180.71 | $ 0.000000048452 |
| 2026-04-15 | $ 401,632 | $ 690.21 | $ 0.000000054475 |
| 2026-04-14 | $ 400,330 | $ 398.85 | $ 0.000000054357 |
| 2026-04-13 | $ 373,068 | $ 1,264.03 | $ 0.000000054276 |
| 2026-04-12 | $ 405,478 | $ 273.33 | $ 0.000000050652 |
| 2026-04-11 | $ 394,582 | $ 583.77 | $ 0.000000054960 |
| 2026-04-10 | $ 377,972 | $ 471.86 | $ 0.000000053452 |
| 2026-04-09 | $ 382,526 | $ 179.62 | $ 0.000000051190 |
| 2026-04-08 | $ 425,557 | $ 177.53 | $ 0.000000051830 |
| 2026-04-07 | $ 406,134 | $ 203.48 | $ 0.000000057589 |
| 2026-04-06 | $ 406,668 | $ 1,107.38 | $ 0.000000054937 |
| 2026-04-05 | $ 402,508 | $ 2,958.93 | $ 0.000000054966 |
| 2026-04-04 | $ 461,501 | $ 756.36 | $ 0.000000054432 |
| 2026-04-03 | $ 419,733 | $ 11,789.26 | $ 0.000000062344 |
| 2026-04-02 | $ 561,276 | $ 12,721.96 | $ 0.000000056678 |
| 2026-04-01 | $ 372,845 | $ 231.54 | $ 0.000000075714 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
