Hydranet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,442,311 | $ 175,318 | N/A |
| 2026-04-20 | $ 7,510,135 | $ 127,009 | $ 0.03637044 |
| 2026-04-19 | $ 7,326,455 | $ 153,065 | $ 0.03669533 |
| 2026-04-18 | $ 6,590,273 | $ 114,915 | $ 0.03581273 |
| 2026-04-17 | $ 6,127,171 | $ 78,609 | $ 0.03220701 |
| 2026-04-16 | $ 5,946,983 | $ 85,896 | $ 0.02994423 |
| 2026-04-15 | $ 6,720,543 | $ 80,617 | $ 0.02906255 |
| 2026-04-14 | $ 6,373,436 | $ 87,691 | $ 0.03284498 |
| 2026-04-13 | $ 6,362,680 | $ 81,606 | $ 0.03114704 |
| 2026-04-12 | $ 6,679,023 | $ 79,323 | $ 0.03109413 |
| 2026-04-11 | $ 6,702,024 | $ 86,291 | $ 0.03253580 |
| 2026-04-10 | $ 6,605,565 | $ 82,556 | $ 0.03275268 |
| 2026-04-09 | $ 6,571,947 | $ 87,415 | $ 0.03228130 |
| 2026-04-08 | $ 6,590,457 | $ 86,883 | $ 0.03211645 |
| 2026-04-07 | $ 6,153,660 | $ 93,350 | $ 0.03220720 |
| 2026-04-06 | $ 5,749,049 | $ 85,997 | $ 0.03009973 |
| 2026-04-05 | $ 5,755,534 | $ 80,525 | $ 0.02809550 |
| 2026-04-04 | $ 5,764,753 | $ 74,900 | $ 0.02812700 |
| 2026-04-03 | $ 5,637,209 | $ 82,809 | $ 0.02817224 |
| 2026-04-02 | $ 5,766,315 | $ 79,620 | $ 0.02803847 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
