Hydrated Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,514,302 | $ 1,496,467 | N/A |
| 2026-04-19 | $ 11,604,605 | $ 955,278 | $ 0.997050 |
| 2026-04-18 | $ 11,648,194 | $ 1,068,586 | $ 0.997581 |
| 2026-04-17 | $ 11,595,236 | $ 1,233,377 | $ 0.997741 |
| 2026-04-16 | $ 11,519,048 | $ 793,984 | $ 0.997638 |
| 2026-04-15 | $ 11,586,349 | $ 1,044,479 | $ 0.997600 |
| 2026-04-14 | $ 11,715,130 | $ 1,837,899 | $ 0.997120 |
| 2026-04-13 | $ 11,756,208 | $ 1,108,324 | $ 0.997411 |
| 2026-04-12 | $ 11,813,612 | $ 777,652 | $ 0.997368 |
| 2026-04-11 | $ 11,682,596 | $ 438,441 | $ 0.997509 |
| 2026-04-10 | $ 11,592,482 | $ 670,472 | $ 0.997550 |
| 2026-04-09 | $ 11,725,959 | $ 967,314 | $ 0.997314 |
| 2026-04-08 | $ 11,727,108 | $ 1,653,169 | $ 0.999227 |
| 2026-04-07 | $ 11,925,435 | $ 517,254 | $ 0.996859 |
| 2026-04-06 | $ 11,906,670 | $ 360,707 | $ 1.001 |
| 2026-04-05 | $ 11,944,373 | $ 380,860 | $ 0.996847 |
| 2026-04-04 | $ 12,018,740 | $ 1,108,819 | $ 0.999016 |
| 2026-04-03 | $ 12,280,074 | $ 1,081,790 | $ 0.997459 |
| 2026-04-02 | $ 12,003,002 | $ 916,400 | $ 0.995491 |
| 2026-04-01 | $ 12,232,779 | $ 1,300,071 | $ 0.997794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
