Hydrated Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 11,576,428 | $ 752,718 | N/A |
| 2026-06-23 | $ 11,577,192 | $ 937,911 | $ 0.994743 |
| 2026-06-22 | $ 11,509,105 | $ 333,767 | $ 0.994706 |
| 2026-06-21 | $ 11,512,642 | $ 410,766 | $ 0.995397 |
| 2026-06-20 | $ 11,513,258 | $ 700,666 | $ 0.995580 |
| 2026-06-19 | $ 11,511,736 | $ 1,196,530 | $ 0.995366 |
| 2026-06-18 | $ 11,453,515 | $ 1,018,366 | $ 0.995687 |
| 2026-06-17 | $ 11,391,296 | $ 763,297 | $ 0.995644 |
| 2026-06-16 | $ 11,317,231 | $ 832,769 | $ 0.996378 |
| 2026-06-15 | $ 11,350,360 | $ 415,059 | $ 0.997074 |
| 2026-06-14 | $ 11,331,122 | $ 410,637 | $ 0.996683 |
| 2026-06-13 | $ 11,306,979 | $ 523,732 | $ 0.996575 |
| 2026-06-12 | $ 11,334,950 | $ 2,010,738 | $ 0.996823 |
| 2026-06-11 | $ 11,395,998 | $ 1,142,640 | $ 0.996385 |
| 2026-06-10 | $ 11,407,373 | $ 1,124,325 | $ 0.996528 |
| 2026-06-09 | $ 11,246,528 | $ 882,238 | $ 0.995592 |
| 2026-06-08 | $ 11,356,593 | $ 1,368,280 | $ 0.996528 |
| 2026-06-07 | $ 11,490,739 | $ 1,534,101 | $ 0.996090 |
| 2026-06-06 | $ 11,810,567 | $ 4,227,256 | $ 0.995131 |
| 2026-06-05 | $ 11,910,777 | $ 2,314,517 | $ 0.993041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
