Hydration 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 18,066,064 | $ 51,668 | N/A |
| 2026-04-20 | $ 17,821,399 | $ 50,674 | $ 0.00305874 |
| 2026-04-19 | $ 16,125,712 | $ 42,490 | $ 0.00301646 |
| 2026-04-18 | $ 15,548,279 | $ 48,449 | $ 0.00272478 |
| 2026-04-17 | $ 13,971,620 | $ 38,607 | $ 0.00262721 |
| 2026-04-16 | $ 12,289,535 | $ 13,554.08 | $ 0.00236080 |
| 2026-04-15 | $ 11,963,229 | $ 10,414.79 | $ 0.00207658 |
| 2026-04-14 | $ 11,909,751 | $ 26,749 | $ 0.00202144 |
| 2026-04-13 | $ 12,278,212 | $ 4,684.16 | $ 0.00201580 |
| 2026-04-12 | $ 12,724,777 | $ 7,478.45 | $ 0.00207717 |
| 2026-04-11 | $ 12,946,920 | $ 2,063.96 | $ 0.00215014 |
| 2026-04-10 | $ 12,598,131 | $ 4,043.16 | $ 0.00218705 |
| 2026-04-09 | $ 12,511,263 | $ 7,289.09 | $ 0.00213067 |
| 2026-04-08 | $ 12,747,312 | $ 9,714.85 | $ 0.00211406 |
| 2026-04-07 | $ 11,833,010 | $ 1,954.27 | $ 0.00214548 |
| 2026-04-06 | $ 11,872,938 | $ 1,912.62 | $ 0.00199946 |
| 2026-04-05 | $ 11,776,879 | $ 6,322.87 | $ 0.00200773 |
| 2026-04-04 | $ 11,616,721 | $ 2,166.43 | $ 0.00198995 |
| 2026-04-03 | $ 11,488,783 | $ 3,204.49 | $ 0.00196289 |
| 2026-04-02 | $ 11,849,219 | $ 6,229.03 | $ 0.00194127 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
