Hydration 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 22,797,966 | $ 13,177.41 | N/A |
| 2026-06-22 | $ 22,750,763 | $ 21,844 | $ 0.00385232 |
| 2026-06-21 | $ 22,947,076 | $ 39,814 | $ 0.00384422 |
| 2026-06-20 | $ 23,757,070 | $ 14,910.51 | $ 0.00387739 |
| 2026-06-19 | $ 23,637,653 | $ 9,154.55 | $ 0.00401426 |
| 2026-06-18 | $ 23,731,213 | $ 15,500.29 | $ 0.00399591 |
| 2026-06-17 | $ 23,717,796 | $ 16,699.89 | $ 0.00400989 |
| 2026-06-16 | $ 24,099,369 | $ 13,707.88 | $ 0.00400762 |
| 2026-06-15 | $ 23,218,751 | $ 29,763 | $ 0.00407209 |
| 2026-06-14 | $ 22,359,292 | $ 39,931 | $ 0.00392329 |
| 2026-06-13 | $ 22,673,105 | $ 32,964 | $ 0.00378006 |
| 2026-06-12 | $ 22,957,801 | $ 20,139 | $ 0.00383110 |
| 2026-06-11 | $ 22,045,512 | $ 16,491.25 | $ 0.00387923 |
| 2026-06-10 | $ 22,297,849 | $ 11,091.58 | $ 0.00372505 |
| 2026-06-09 | $ 22,445,800 | $ 27,544 | $ 0.00376596 |
| 2026-06-08 | $ 22,072,322 | $ 13,333.52 | $ 0.00379269 |
| 2026-06-07 | $ 20,685,875 | $ 12,334.21 | $ 0.00372933 |
| 2026-06-06 | $ 20,591,088 | $ 32,468 | $ 0.00349531 |
| 2026-06-05 | $ 22,536,364 | $ 21,222 | $ 0.00347932 |
| 2026-06-04 | $ 23,064,027 | $ 17,006.65 | $ 0.00380799 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
