Hydrex 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,713,840 | $ 23,452 | N/A |
| 2026-04-19 | $ 1,805,285 | $ 57,415 | $ 0.04937983 |
| 2026-04-18 | $ 1,939,577 | $ 117,169 | $ 0.052233 |
| 2026-04-17 | $ 1,750,919 | $ 160,230 | $ 0.056251 |
| 2026-04-16 | $ 1,699,543 | $ 60,330 | $ 0.050932 |
| 2026-04-15 | $ 1,673,899 | $ 86,414 | $ 0.04947788 |
| 2026-04-14 | $ 1,889,850 | $ 146,518 | $ 0.04882254 |
| 2026-04-13 | $ 1,897,109 | $ 89,114 | $ 0.054264 |
| 2026-04-12 | $ 2,140,045 | $ 60,317 | $ 0.055903 |
| 2026-04-11 | $ 2,056,030 | $ 148,792 | $ 0.063276 |
| 2026-04-10 | $ 2,142,444 | $ 128,982 | $ 0.061019 |
| 2026-04-09 | $ 1,870,413 | $ 334,747 | $ 0.063778 |
| 2026-04-08 | $ 1,795,920 | $ 32,555 | $ 0.055790 |
| 2026-04-07 | $ 1,846,150 | $ 84,698 | $ 0.053804 |
| 2026-04-06 | $ 2,102,351 | $ 16,721.81 | $ 0.055469 |
| 2026-04-05 | $ 2,058,732 | $ 52,605 | $ 0.063457 |
| 2026-04-04 | $ 1,995,340 | $ 34,042 | $ 0.062261 |
| 2026-04-03 | $ 2,119,334 | $ 89,939 | $ 0.060536 |
| 2026-04-02 | $ 2,414,231 | $ 106,959 | $ 0.064409 |
| 2026-04-01 | $ 2,398,549 | $ 94,886 | $ 0.073467 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
