Hydro Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 586,045 | $ 1,217.47 | N/A |
| 2026-10-23 | $ 601,022 | $ 1,325.49 | $ 0.00110876 |
| 2026-10-22 | $ 666,300 | $ 1,118.91 | $ 0.00113732 |
| 2026-10-21 | $ 687,111 | $ 935.79 | $ 0.00126088 |
| 2026-10-20 | $ 670,858 | $ 571.96 | $ 0.00130034 |
| 2026-10-19 | $ 665,314 | $ 1,915.45 | $ 0.00127000 |
| 2026-10-18 | $ 666,453 | $ 497.49 | $ 0.00125970 |
| 2026-10-17 | $ 674,413 | $ 9,327.25 | $ 0.00126207 |
| 2026-10-16 | $ 723,524 | $ 2,058.92 | $ 0.00127722 |
| 2026-10-15 | $ 670,624 | $ 621.99 | $ 0.00137055 |
| 2026-10-14 | $ 708,620 | $ 8,607.06 | $ 0.00127039 |
| 2026-10-13 | $ 733,752 | $ 1,380.00 | $ 0.00134282 |
| 2026-10-12 | $ 781,708 | $ 1,545.00 | $ 0.00139054 |
| 2026-10-11 | $ 774,727 | $ 6,677.73 | $ 0.00148272 |
| 2026-10-10 | $ 671,208 | $ 881.84 | $ 0.00147020 |
| 2026-10-09 | $ 666,171 | $ 2,801.43 | $ 0.00127389 |
| 2026-10-08 | $ 751,182 | $ 1,216.14 | $ 0.00126437 |
| 2026-10-07 | $ 740,783 | $ 1,370.81 | $ 0.00142586 |
| 2026-10-01 | $ 734,285 | $ 1,711.21 | $ 0.00140611 |
| 2026-09-30 | $ 753,278 | $ 4,292.51 | $ 0.00139630 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
