Hylo Leveraged SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,713,589 | $ 87,250 | N/A |
| 2026-04-22 | $ 6,697,858 | $ 30,495 | $ 0.070865 |
| 2026-04-21 | $ 6,650,296 | $ 39,347 | $ 0.066992 |
| 2026-04-20 | $ 6,164,729 | $ 78,528 | $ 0.066487 |
| 2026-04-19 | $ 6,422,182 | $ 48,983 | $ 0.063538 |
| 2026-04-18 | $ 7,278,488 | $ 78,781 | $ 0.067850 |
| 2026-04-17 | $ 7,366,310 | $ 87,679 | $ 0.077020 |
| 2026-04-16 | $ 6,348,221 | $ 58,992 | $ 0.077102 |
| 2026-04-15 | $ 6,158,816 | $ 66,806 | $ 0.065214 |
| 2026-04-14 | $ 6,654,876 | $ 65,479 | $ 0.062966 |
| 2026-04-13 | $ 5,581,097 | $ 79,341 | $ 0.068023 |
| 2026-04-12 | $ 6,376,267 | $ 38,638 | $ 0.056739 |
| 2026-04-11 | $ 6,432,633 | $ 54,368 | $ 0.064938 |
| 2026-04-10 | $ 6,234,455 | $ 61,734 | $ 0.065140 |
| 2026-04-09 | $ 5,974,704 | $ 70,544 | $ 0.063095 |
| 2026-04-08 | $ 7,295,330 | $ 113,382 | $ 0.060331 |
| 2026-04-07 | $ 5,907,815 | $ 42,883 | $ 0.067196 |
| 2026-04-06 | $ 6,150,877 | $ 41,918 | $ 0.055437 |
| 2026-04-05 | $ 6,112,190 | $ 22,300 | $ 0.057591 |
| 2026-04-04 | $ 5,850,520 | $ 36,644 | $ 0.057052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
