Hylo Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 18,071,917 | $ 189,505 | N/A |
| 2026-04-22 | $ 18,002,308 | $ 352,940 | $ 91.39 |
| 2026-04-21 | $ 17,933,868 | $ 136,087 | $ 90.33 |
| 2026-04-20 | $ 17,759,587 | $ 91,009 | $ 89.53 |
| 2026-04-19 | $ 18,362,063 | $ 42,576 | $ 87.79 |
| 2026-04-18 | $ 18,858,565 | $ 19,732.76 | $ 90.49 |
| 2026-04-17 | $ 18,908,178 | $ 46,976 | $ 93.19 |
| 2026-04-16 | $ 17,953,658 | $ 66,224 | $ 93.42 |
| 2026-04-15 | $ 17,729,617 | $ 56,392 | $ 89.13 |
| 2026-04-14 | $ 18,131,865 | $ 93,932 | $ 87.97 |
| 2026-04-13 | $ 17,161,546 | $ 43,960 | $ 90.54 |
| 2026-04-12 | $ 17,788,076 | $ 76,920 | $ 85.66 |
| 2026-04-11 | $ 17,942,086 | $ 116,581 | $ 89.08 |
| 2026-04-10 | $ 17,624,986 | $ 259,865 | $ 88.91 |
| 2026-04-09 | $ 16,968,399 | $ 166,839 | $ 87.28 |
| 2026-04-08 | $ 17,347,328 | $ 32,029 | $ 86.73 |
| 2026-04-07 | $ 16,263,340 | $ 118,376 | $ 89.94 |
| 2026-04-06 | $ 16,996,965 | $ 83,353 | $ 83.89 |
| 2026-04-05 | $ 16,829,445 | $ 104,922 | $ 85.64 |
| 2026-04-04 | $ 16,779,629 | $ 96,985 | $ 84.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
