Hylo Staked SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 12,407,962 | $ 7,642.81 | N/A |
| 2026-06-25 | $ 12,534,903 | $ 16,440.43 | $ 71.62 |
| 2026-06-24 | $ 12,759,655 | $ 8,720.94 | $ 72.03 |
| 2026-06-23 | $ 13,087,554 | $ 20,667 | $ 73.86 |
| 2026-06-22 | $ 13,230,042 | $ 34,119 | $ 76.20 |
| 2026-06-21 | $ 13,280,074 | $ 9,293.92 | $ 77.19 |
| 2026-06-20 | $ 12,529,809 | $ 11,509.34 | $ 77.65 |
| 2026-06-19 | $ 12,577,454 | $ 11,918.11 | $ 73.42 |
| 2026-06-18 | $ 13,042,661 | $ 12,067.34 | $ 73.72 |
| 2026-06-17 | $ 13,324,312 | $ 59,205 | $ 76.20 |
| 2026-06-16 | $ 13,372,711 | $ 8,239.71 | $ 77.91 |
| 2026-06-15 | $ 12,847,729 | $ 7,974.58 | $ 78.26 |
| 2026-06-14 | $ 12,450,358 | $ 9,283.06 | $ 75.23 |
| 2026-06-13 | $ 12,012,221 | $ 11,508.05 | $ 73.04 |
| 2026-06-12 | $ 12,088,375 | $ 11,080.07 | $ 70.53 |
| 2026-06-11 | $ 11,459,952 | $ 23,604 | $ 70.82 |
| 2026-06-10 | $ 11,852,849 | $ 137,837 | $ 66.83 |
| 2026-06-09 | $ 12,357,135 | $ 97,535 | $ 68.77 |
| 2026-06-08 | $ 12,144,136 | $ 24,489 | $ 71.33 |
| 2026-06-07 | $ 11,804,619 | $ 12,157.18 | $ 69.97 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
