Hylo USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 23,790,430 | $ 2,816,454 | N/A |
| 2026-09-24 | $ 23,343,546 | $ 3,673,142 | $ 0.998265 |
| 2026-09-23 | $ 22,934,832 | $ 3,252,373 | $ 0.999180 |
| 2026-09-22 | $ 22,253,543 | $ 2,596,541 | $ 0.998733 |
| 2026-09-21 | $ 21,288,926 | $ 2,089,615 | $ 0.999223 |
| 2026-09-20 | $ 20,544,029 | $ 2,143,524 | $ 0.998644 |
| 2026-09-19 | $ 20,239,181 | $ 4,966,100 | $ 0.999376 |
| 2026-09-18 | $ 17,847,035 | $ 1,402,782 | $ 0.998445 |
| 2026-09-17 | $ 17,889,851 | $ 475,571 | $ 0.999240 |
| 2026-09-16 | $ 17,707,795 | $ 961,985 | $ 0.999591 |
| 2026-09-15 | $ 17,880,210 | $ 624,655 | $ 0.999548 |
| 2026-09-14 | $ 17,636,103 | $ 606,854 | $ 0.999500 |
| 2026-09-13 | $ 17,540,430 | $ 340,890 | $ 0.999884 |
| 2026-09-12 | $ 17,406,505 | $ 1,566,478 | $ 0.999309 |
| 2026-09-11 | $ 17,473,405 | $ 2,270,460 | $ 0.999148 |
| 2026-09-10 | $ 17,165,416 | $ 1,116,893 | $ 0.998570 |
| 2026-09-09 | $ 17,287,353 | $ 911,484 | $ 0.999270 |
| 2026-09-08 | $ 17,053,625 | $ 1,160,782 | $ 0.998890 |
| 2026-09-07 | $ 16,957,750 | $ 1,078,223 | $ 0.999487 |
| 2026-09-06 | $ 16,975,323 | $ 403,263 | $ 0.999614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
