Hylo USD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 11,037,461 | $ 623,437 | N/A |
| 2026-06-24 | $ 11,363,733 | $ 227,593 | $ 1.001 |
| 2026-06-23 | $ 11,404,078 | $ 345,253 | $ 1.000 |
| 2026-06-22 | $ 11,337,948 | $ 201,018 | $ 1.000 |
| 2026-06-21 | $ 11,358,523 | $ 1,127,778 | $ 0.999663 |
| 2026-06-20 | $ 11,856,570 | $ 215,827 | $ 0.999664 |
| 2026-06-19 | $ 11,888,754 | $ 480,962 | $ 0.998552 |
| 2026-06-18 | $ 11,886,187 | $ 366,929 | $ 0.999409 |
| 2026-06-17 | $ 11,912,374 | $ 456,690 | $ 0.998228 |
| 2026-06-16 | $ 12,028,388 | $ 1,418,416 | $ 0.999638 |
| 2026-06-15 | $ 11,412,220 | $ 226,300 | $ 0.999025 |
| 2026-06-14 | $ 11,189,285 | $ 404,531 | $ 0.999252 |
| 2026-06-13 | $ 11,030,349 | $ 248,671 | $ 1.001 |
| 2026-06-12 | $ 10,994,402 | $ 259,779 | $ 1.002 |
| 2026-06-11 | $ 10,947,084 | $ 369,565 | $ 1.002 |
| 2026-06-10 | $ 10,998,069 | $ 379,013 | $ 1.001 |
| 2026-06-09 | $ 10,975,131 | $ 312,817 | $ 1.001 |
| 2026-06-08 | $ 10,951,424 | $ 496,735 | $ 1.002 |
| 2026-06-07 | $ 10,860,009 | $ 544,360 | $ 1.001 |
| 2026-06-06 | $ 11,091,365 | $ 2,240,820 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
