HYPE3.cool 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 12,716.94 | $ 3.56 | N/A |
| 2026-06-24 | $ 13,312.21 | $ 3.53 | $ 0.00001272 |
| 2026-06-23 | $ 13,525.35 | $ 3.59 | $ 0.00001332 |
| 2026-06-22 | $ 13,601.19 | $ 12.19 | $ 0.00001353 |
| 2026-06-21 | $ 13,213.63 | $ 15.31 | $ 0.00001353 |
| 2026-06-20 | $ 12,876.65 | $ 21.90 | $ 0.00001322 |
| 2026-06-19 | $ 12,861.96 | $ 1.29 | $ 0.00001292 |
| 2026-06-18 | $ 13,536.83 | $ 21.60 | $ 0.00001287 |
| 2026-06-17 | $ 13,793.98 | $ 24.73 | $ 0.00001354 |
| 2026-06-16 | $ 13,933.68 | $ 29.70 | $ 0.00001380 |
| 2026-06-15 | $ 12,660.14 | $ 1.21 | $ 0.00001387 |
| 2026-06-14 | $ 12,660.14 | $ 1.21 | $ 0.00001260 |
| 2026-06-13 | $ 12,449.59 | $ 10.69 | $ 0.00001260 |
| 2026-06-12 | $ 12,477.46 | $ 10.74 | $ 0.00001253 |
| 2026-06-11 | $ 12,554.83 | $ 10.71 | $ 0.00001259 |
| 2026-06-10 | $ 12,306.97 | $ 19.78 | $ 0.00001256 |
| 2026-06-09 | $ 12,420.67 | $ 20.03 | $ 0.00001226 |
| 2026-06-08 | $ 12,233.52 | $ 1.22 | $ 0.00001242 |
| 2026-06-07 | $ 11,465.26 | $ 1.14 | $ 0.00001224 |
| 2026-06-06 | $ 11,465.26 | $ 1.14 | $ 0.00001144 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
