Hyper USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 0.000000000000000000 | $ 13,449.34 | N/A |
| 2026-07-20 | $ 0.000000000000000000 | $ 15,190.06 | $ 1.000 |
| 2026-07-19 | $ 0.000000000000000000 | $ 4,899.77 | $ 0.999047 |
| 2026-07-18 | $ 0.000000000000000000 | $ 50,443 | $ 0.999479 |
| 2026-07-17 | $ 0.000000000000000000 | $ 8,316.61 | $ 0.999876 |
| 2026-07-16 | $ 0.000000000000000000 | $ 23,416 | $ 0.998382 |
| 2026-07-15 | $ 0.000000000000000000 | $ 9,449.05 | $ 0.998757 |
| 2026-07-14 | $ 0.000000000000000000 | $ 30,939 | $ 0.999279 |
| 2026-07-13 | $ 0.000000000000000000 | $ 8,276.68 | $ 0.994002 |
| 2026-07-12 | $ 0.000000000000000000 | $ 5,224.13 | $ 0.999045 |
| 2026-07-11 | $ 0.000000000000000000 | $ 2,633.24 | $ 0.999419 |
| 2026-07-10 | $ 0.000000000000000000 | $ 17.43 | $ 0.998941 |
| 2026-07-09 | $ 0.000000000000000000 | $ 3,747.30 | $ 0.998864 |
| 2026-07-08 | $ 0.000000000000000000 | $ 7,765.21 | $ 0.998956 |
| 2026-07-07 | $ 0.000000000000000000 | $ 3,992.02 | $ 0.999045 |
| 2026-07-06 | $ 0.000000000000000000 | $ 26,503 | $ 0.999369 |
| 2026-07-05 | $ 0.000000000000000000 | $ 4,733.43 | $ 0.999200 |
| 2026-07-04 | $ 0.000000000000000000 | $ 13,074.81 | $ 0.998779 |
| 2026-07-03 | $ 0.000000000000000000 | $ 26,744 | $ 0.999949 |
| 2026-07-02 | $ 0.000000000000000000 | $ 13,419.39 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
