Hyperbeat LST Vault 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,301,236 | $ 107.61 | N/A |
| 2026-04-19 | $ 6,393,562 | $ 109.25 | $ 45.06 |
| 2026-04-18 | $ 6,339,910 | $ 316.76 | $ 45.74 |
| 2026-04-17 | $ 6,339,910 | $ 316.76 | $ 45.45 |
| 2026-04-16 | $ 6,465,112 | $ 1,437.38 | $ 45.45 |
| 2026-04-15 | $ 6,456,620 | $ 4,091.31 | $ 46.37 |
| 2026-04-14 | $ 6,456,620 | $ 4,091.31 | $ 44.72 |
| 2026-04-10 | $ 5,967,838 | $ 64.54 | $ 44.72 |
| 2026-04-09 | $ 5,970,450 | $ 582.22 | $ 39.91 |
| 2026-04-08 | $ 5,413,864 | $ 6.19 | $ 40.18 |
| 2026-04-07 | $ 5,446,909 | $ 38.02 | $ 37.04 |
| 2026-04-06 | $ 5,442,560 | $ 37.99 | $ 37.93 |
| 2026-04-05 | $ 5,249,317 | $ 36.56 | $ 37.90 |
| 2026-04-04 | $ 5,246,593 | $ 36.54 | $ 36.56 |
| 2026-04-03 | $ 5,185,598 | $ 62.99 | $ 36.54 |
| 2026-04-02 | $ 5,395,106 | $ 46.76 | $ 36.24 |
| 2026-04-01 | $ 5,407,750 | $ 1,114.75 | $ 37.69 |
| 2026-03-31 | $ 5,406,529 | $ 768.30 | $ 37.81 |
| 2026-03-30 | $ 5,614,435 | $ 944.34 | $ 37.71 |
| 2026-03-29 | $ 5,940,351 | $ 9.25 | $ 39.03 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
