Hyperbeat Ultra HYPE 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,469,812 | $ 6,680.40 | N/A |
| 2026-06-24 | $ 2,415,707 | $ 119.02 | $ 65.38 |
| 2026-06-23 | $ 2,581,744 | $ 4,621.45 | $ 63.84 |
| 2026-06-22 | $ 2,626,812 | $ 774.07 | $ 68.20 |
| 2026-06-21 | $ 2,757,286 | $ 490.79 | $ 69.17 |
| 2026-06-20 | $ 2,731,459 | $ 5,260.94 | $ 72.53 |
| 2026-06-19 | $ 2,665,727 | $ 196.74 | $ 71.90 |
| 2026-06-18 | $ 2,794,900 | $ 1,262.90 | $ 69.76 |
| 2026-06-17 | $ 2,882,198 | $ 812.96 | $ 73.13 |
| 2026-06-16 | $ 4,346,225 | $ 2,576.24 | $ 75.01 |
| 2026-06-15 | $ 4,155,893 | $ 10.36 | $ 68.81 |
| 2026-06-14 | $ 3,954,888 | $ 1,673.69 | $ 65.55 |
| 2026-06-13 | $ 3,873,765 | $ 3,155.51 | $ 62.26 |
| 2026-06-12 | $ 3,887,606 | $ 25.33 | $ 61.07 |
| 2026-06-11 | $ 3,505,628 | $ 56.26 | $ 60.77 |
| 2026-06-10 | $ 3,800,585 | $ 73.88 | $ 55.03 |
| 2026-06-09 | $ 4,182,024 | $ 573.50 | $ 59.59 |
| 2026-06-08 | $ 3,953,271 | $ 888.26 | $ 65.60 |
| 2026-06-07 | $ 3,820,468 | $ 16,393.38 | $ 61.70 |
| 2026-06-06 | $ 4,000,011 | $ 3,628.29 | $ 58.68 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
