Hyperbeat Ultra HYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 12,288,156 | $ 3,868.76 | N/A |
| 2026-04-20 | $ 12,435,162 | $ 2,378.18 | $ 42.25 |
| 2026-04-19 | $ 14,685,338 | $ 424.70 | $ 42.26 |
| 2026-04-18 | $ 14,927,550 | $ 126.72 | $ 45.56 |
| 2026-04-17 | $ 14,786,177 | $ 8,251.23 | $ 46.30 |
| 2026-04-16 | $ 15,118,040 | $ 4,894.10 | $ 45.62 |
| 2026-04-15 | $ 14,739,972 | $ 4,272.18 | $ 46.40 |
| 2026-04-14 | $ 15,181,387 | $ 545.40 | $ 45.16 |
| 2026-04-13 | $ 13,991,421 | $ 464.31 | $ 46.07 |
| 2026-04-12 | $ 14,513,138 | $ 533.55 | $ 42.46 |
| 2026-04-11 | $ 14,299,577 | $ 3,334.12 | $ 43.93 |
| 2026-04-10 | $ 13,626,923 | $ 32,885 | $ 43.31 |
| 2026-04-09 | $ 13,393,274 | $ 2,016.04 | $ 41.10 |
| 2026-04-08 | $ 13,378,840 | $ 22.10 | $ 40.29 |
| 2026-04-07 | $ 12,622,661 | $ 18.56 | $ 40.24 |
| 2026-04-06 | $ 12,851,890 | $ 7,283.52 | $ 37.77 |
| 2026-04-05 | $ 12,652,078 | $ 197.49 | $ 38.33 |
| 2026-04-04 | $ 12,399,218 | $ 1,761.27 | $ 37.87 |
| 2026-04-03 | $ 12,255,361 | $ 4,761.61 | $ 37.03 |
| 2026-04-02 | $ 12,659,579 | $ 1,800.16 | $ 36.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
