Hyperbeat x Ether.fi HYPE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 12,255.78 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 6,606.13 | $ 57.14 |
| 2026-06-05 | $ 0.000000000000000000 | $ 6,465.10 | $ 59.89 |
| 2026-06-04 | $ 0.000000000000000000 | $ 9,900.45 | $ 65.01 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2,019.55 | $ 75.42 |
| 2026-06-02 | $ 0.000000000000000000 | $ 11,358.56 | $ 70.41 |
| 2026-06-01 | $ 0.000000000000000000 | $ 2,899.37 | $ 74.61 |
| 2026-05-31 | $ 0.000000000000000000 | $ 2,764.87 | $ 72.84 |
| 2026-05-30 | $ 0.000000000000000000 | $ 15,938.08 | $ 68.68 |
| 2026-05-29 | $ 0.000000000000000000 | $ 38,767 | $ 65.32 |
| 2026-05-28 | $ 0.000000000000000000 | $ 14,993.65 | $ 62.39 |
| 2026-05-27 | $ 0.000000000000000000 | $ 5,619.10 | $ 58.61 |
| 2026-05-26 | $ 0.000000000000000000 | $ 7,899.03 | $ 60.17 |
| 2026-05-25 | $ 0.000000000000000000 | $ 8,772.50 | $ 61.54 |
| 2026-05-24 | $ 0.000000000000000000 | $ 10,966.50 | $ 63.72 |
| 2026-05-23 | $ 0.000000000000000000 | $ 7,676.39 | $ 58.96 |
| 2026-05-22 | $ 0.000000000000000000 | $ 27,448 | $ 55.78 |
| 2026-05-21 | $ 0.000000000000000000 | $ 35,728 | $ 58.97 |
| 2026-05-20 | $ 0.000000000000000000 | $ 3,125.17 | $ 54.81 |
| 2026-05-19 | $ 0.000000000000000000 | $ 10,850.21 | $ 48.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
