Hyperbot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,292.53 | $ 428.28 | N/A |
| 2026-04-19 | $ 18,900.11 | $ 426.01 | $ 0.00005001 |
| 2026-04-18 | $ 15,144.08 | $ 182.47 | $ 0.00015020 |
| 2026-04-17 | $ 16,360.71 | $ 34.74 | $ 0.00012035 |
| 2026-04-16 | $ 28,945 | $ 320.47 | $ 0.00013002 |
| 2026-04-15 | $ 23,916 | $ 103.67 | $ 0.00023003 |
| 2026-04-14 | $ 5,034.59 | $ 74.61 | $ 0.00019006 |
| 2026-04-13 | $ 6,292.27 | $ 947.76 | $ 0.00004001 |
| 2026-04-12 | $ 6,293.24 | $ 10.58 | $ 0.00005000 |
| 2026-04-11 | $ 6,293.29 | $ 10.58 | $ 0.00005001 |
| 2026-04-09 | $ 7,926.32 | $ 3,435.21 | $ 0.00005001 |
| 2026-04-08 | $ 8,932.72 | $ 3,243.75 | $ 0.00006299 |
| 2026-04-07 | $ 12,078.97 | $ 3,430.51 | $ 0.00007099 |
| 2026-04-06 | $ 12,452.40 | $ 1,843.81 | $ 0.00009599 |
| 2026-04-05 | $ 14,091.27 | $ 1,982.17 | $ 0.00009896 |
| 2026-04-04 | $ 13,588.20 | $ 2,170.67 | $ 0.00011198 |
| 2026-04-03 | $ 15,477.17 | $ 2,551.61 | $ 0.00010599 |
| 2026-04-02 | $ 20,634 | $ 4,118.57 | $ 0.00012300 |
| 2026-04-01 | $ 25,148 | $ 2,985.53 | $ 0.00016398 |
| 2026-03-31 | $ 25,019 | $ 2,128.59 | $ 0.00019985 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
