Hyperbot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-20 | $ 25,140 | $ 69.32 | N/A |
| 2026-06-19 | $ 25,139 | $ 69.07 | $ 0.00019979 |
| 2026-06-18 | $ 23,884 | $ 132.50 | $ 0.00019978 |
| 2026-06-17 | $ 23,882 | $ 132.49 | $ 0.00018981 |
| 2026-06-16 | $ 28,923 | $ 26.95 | $ 0.00018980 |
| 2026-06-15 | $ 28,923 | $ 26.95 | $ 0.00022985 |
| 2026-06-10 | $ 12,575.92 | $ 0.973780 | $ 0.00022985 |
| 2026-06-09 | $ 12,578.72 | $ 0.973997 | $ 0.00009994 |
| 2026-06-08 | $ 12,578.72 | $ 0.973997 | $ 0.00009996 |
| 2026-06-06 | $ 16,143.68 | $ 1.018 | $ 0.00009996 |
| 2026-06-05 | $ 16,144.30 | $ 1.14 | $ 0.00012829 |
| 2026-06-04 | $ 16,143.92 | $ 1.14 | $ 0.00012829 |
| 2026-06-01 | $ 23,076 | $ 2.35 | $ 0.00012830 |
| 2026-05-31 | $ 23,506 | $ 2.32 | $ 0.00018339 |
| 2026-05-30 | $ 20,172 | $ 1.34 | $ 0.00018680 |
| 2026-05-29 | $ 23,429 | $ 7.15 | $ 0.00016031 |
| 2026-05-28 | $ 21,226 | $ 1.032 | $ 0.00018619 |
| 2026-05-27 | $ 21,225 | $ 1.032 | $ 0.00016868 |
| 2026-05-23 | $ 18,853.83 | $ 87.08 | $ 0.00016868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
