Hypercat 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 7,850.42 | $ 290.02 | N/A |
| 2026-10-24 | $ 7,548.69 | $ 5.77 | $ 0.00000785 |
| 2026-10-23 | $ 7,537.69 | $ 96.48 | $ 0.00000755 |
| 2026-10-22 | $ 7,776.32 | $ 71.88 | $ 0.00000754 |
| 2026-10-21 | $ 7,606.76 | $ 292.32 | $ 0.00000778 |
| 2026-10-20 | $ 7,693.78 | $ 13.46 | $ 0.00000761 |
| 2026-10-19 | $ 7,653.70 | $ 111.51 | $ 0.00000769 |
| 2026-10-18 | $ 7,831.75 | $ 98.44 | $ 0.00000765 |
| 2026-10-17 | $ 8,139.45 | $ 118.08 | $ 0.00000783 |
| 2026-10-16 | $ 8,581.78 | $ 17.72 | $ 0.00000814 |
| 2026-10-15 | $ 8,591.22 | $ 17.74 | $ 0.00000858 |
| 2026-10-14 | $ 8,651.38 | $ 43.88 | $ 0.00000859 |
| 2026-10-13 | $ 8,832.53 | $ 89.06 | $ 0.00000865 |
| 2026-10-12 | $ 9,206.65 | $ 92.83 | $ 0.00000883 |
| 2026-10-11 | $ 9,837.45 | $ 604.16 | $ 0.00000921 |
| 2026-10-10 | $ 11,978.17 | $ 189.64 | $ 0.00000984 |
| 2026-10-09 | $ 12,650.48 | $ 358.83 | $ 0.00001198 |
| 2026-10-08 | $ 14,798.60 | $ 208.96 | $ 0.00001265 |
| 2026-10-07 | $ 14,861.26 | $ 456.38 | $ 0.00001480 |
| 2026-10-06 | $ 15,260.99 | $ 589.26 | $ 0.00001486 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
