HyperChainX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 38,523 | $ 14.46 | N/A |
| 2026-04-16 | $ 38,388 | $ 14.40 | $ 0.00003855 |
| 2026-04-15 | $ 38,042 | $ 66.37 | $ 0.00003838 |
| 2026-04-14 | $ 38,302 | $ 63.18 | $ 0.00003805 |
| 2026-04-13 | $ 37,051 | $ 131.59 | $ 0.00003830 |
| 2026-04-12 | $ 37,051 | $ 131.59 | $ 0.00003704 |
| 2026-04-08 | $ 38,559 | $ 82.45 | $ 0.00003704 |
| 2026-04-07 | $ 38,659 | $ 7.13 | $ 0.00003857 |
| 2026-04-06 | $ 37,899 | $ 50.27 | $ 0.00003866 |
| 2026-04-05 | $ 37,769 | $ 70.80 | $ 0.00003797 |
| 2026-04-04 | $ 37,814 | $ 70.82 | $ 0.00003778 |
| 2026-04-03 | $ 37,792 | $ 70.83 | $ 0.00003779 |
| 2026-04-01 | $ 39,856 | $ 5.14 | $ 0.00003780 |
| 2026-03-31 | $ 39,361 | $ 4.95 | $ 0.00003986 |
| 2026-03-30 | $ 39,377 | $ 4.95 | $ 0.00003936 |
| 2026-03-29 | $ 39,454 | $ 8.35 | $ 0.00003938 |
| 2026-03-28 | $ 39,632 | $ 8.39 | $ 0.00003946 |
| 2026-03-27 | $ 40,660 | $ 1.98 | $ 0.00003963 |
| 2026-03-26 | $ 40,647 | $ 1.98 | $ 0.00004067 |
| 2026-03-22 | $ 41,251 | $ 8.54 | $ 0.00004065 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
