Hyperfy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 125,042 | $ 80,422 | N/A |
| 2026-04-18 | $ 130,112 | $ 81,206 | $ 0.00027394 |
| 2026-04-17 | $ 128,782 | $ 81,189 | $ 0.00028506 |
| 2026-04-16 | $ 125,267 | $ 80,680 | $ 0.00028214 |
| 2026-04-15 | $ 123,972 | $ 81,864 | $ 0.00027444 |
| 2026-04-14 | $ 128,528 | $ 81,113 | $ 0.00027160 |
| 2026-04-13 | $ 129,593 | $ 80,358 | $ 0.00028158 |
| 2026-04-12 | $ 132,401 | $ 80,746 | $ 0.00028391 |
| 2026-04-11 | $ 130,166 | $ 81,267 | $ 0.00029007 |
| 2026-04-10 | $ 120,096 | $ 81,134 | $ 0.00028518 |
| 2026-04-09 | $ 121,972 | $ 79,834 | $ 0.00026311 |
| 2026-04-08 | $ 108,138 | $ 79,124 | $ 0.00026722 |
| 2026-04-07 | $ 109,584 | $ 70,832 | $ 0.00023690 |
| 2026-04-06 | $ 107,771 | $ 77,805 | $ 0.00024008 |
| 2026-04-05 | $ 106,931 | $ 79,177 | $ 0.00023611 |
| 2026-04-04 | $ 107,434 | $ 80,702 | $ 0.00023427 |
| 2026-04-03 | $ 105,841 | $ 81,101 | $ 0.00023537 |
| 2026-04-02 | $ 112,582 | $ 80,561 | $ 0.00023188 |
| 2026-04-01 | $ 108,410 | $ 81,342 | $ 0.00024665 |
| 2026-03-31 | $ 121,811 | $ 80,015 | $ 0.00023751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
