HyperGPT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,632,072 | $ 400,639 | N/A |
| 2026-06-05 | $ 1,741,215 | $ 237,503 | $ 0.00180914 |
| 2026-06-04 | $ 1,745,162 | $ 341,573 | $ 0.00194055 |
| 2026-06-03 | $ 1,775,586 | $ 339,251 | $ 0.00193341 |
| 2026-06-02 | $ 1,904,259 | $ 380,782 | $ 0.00197128 |
| 2026-06-01 | $ 1,829,061 | $ 347,249 | $ 0.00210464 |
| 2026-05-31 | $ 1,834,916 | $ 291,915 | $ 0.00202710 |
| 2026-05-30 | $ 1,869,909 | $ 329,215 | $ 0.00203399 |
| 2026-05-29 | $ 1,886,328 | $ 339,967 | $ 0.00207278 |
| 2026-05-28 | $ 1,888,123 | $ 335,874 | $ 0.00209082 |
| 2026-05-27 | $ 1,905,602 | $ 313,812 | $ 0.00209232 |
| 2026-05-26 | $ 1,929,617 | $ 304,440 | $ 0.00211235 |
| 2026-05-25 | $ 1,918,788 | $ 305,367 | $ 0.00213894 |
| 2026-05-24 | $ 1,935,508 | $ 315,062 | $ 0.00212711 |
| 2026-05-23 | $ 1,918,640 | $ 340,811 | $ 0.00214607 |
| 2026-05-22 | $ 2,068,287 | $ 331,020 | $ 0.00211900 |
| 2026-05-21 | $ 2,069,135 | $ 296,481 | $ 0.00229270 |
| 2026-05-20 | $ 2,143,127 | $ 356,915 | $ 0.00229328 |
| 2026-05-19 | $ 2,123,951 | $ 392,725 | $ 0.00237609 |
| 2026-05-18 | $ 2,240,014 | $ 338,632 | $ 0.00235454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
