HyperGPT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 2,136,072 | $ 336,263 | N/A |
| 2026-04-18 | $ 2,258,645 | $ 353,328 | $ 0.00236798 |
| 2026-04-17 | $ 2,177,013 | $ 351,986 | $ 0.00250362 |
| 2026-04-16 | $ 1,937,491 | $ 334,274 | $ 0.00241349 |
| 2026-04-15 | $ 1,939,558 | $ 298,306 | $ 0.00214729 |
| 2026-04-14 | $ 1,902,694 | $ 370,193 | $ 0.00214955 |
| 2026-04-13 | $ 1,906,384 | $ 318,670 | $ 0.00210898 |
| 2026-04-12 | $ 1,917,664 | $ 331,803 | $ 0.00211337 |
| 2026-04-11 | $ 1,921,082 | $ 324,906 | $ 0.00215948 |
| 2026-04-10 | $ 1,903,411 | $ 313,791 | $ 0.00216219 |
| 2026-04-09 | $ 1,884,117 | $ 329,459 | $ 0.00213972 |
| 2026-04-08 | $ 1,936,206 | $ 333,344 | $ 0.00212127 |
| 2026-04-07 | $ 1,773,715 | $ 313,420 | $ 0.00217991 |
| 2026-04-06 | $ 1,758,730 | $ 321,917 | $ 0.00209687 |
| 2026-04-05 | $ 1,760,176 | $ 337,158 | $ 0.00207781 |
| 2026-04-04 | $ 1,757,333 | $ 303,573 | $ 0.00207937 |
| 2026-04-03 | $ 1,914,925 | $ 340,505 | $ 0.00207628 |
| 2026-04-02 | $ 1,896,035 | $ 350,703 | $ 0.00226265 |
| 2026-04-01 | $ 1,825,540 | $ 330,880 | $ 0.00223936 |
| 2026-03-31 | $ 1,875,525 | $ 357,045 | $ 0.00215717 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
