Hyperlane Bridged USDC (Mantra EVM) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 188,404 | $ 20,107 | N/A |
| 2026-06-07 | $ 188,404 | $ 17,450.59 | $ 0.999700 |
| 2026-06-06 | $ 188,422 | $ 36,035 | $ 0.999699 |
| 2026-06-05 | $ 191,505 | $ 27,558 | $ 0.999796 |
| 2026-06-04 | $ 194,667 | $ 20,349 | $ 0.999602 |
| 2026-06-03 | $ 198,607 | $ 18,709.87 | $ 0.999599 |
| 2026-06-02 | $ 206,046 | $ 21,698 | $ 0.999699 |
| 2026-06-01 | $ 206,024 | $ 73,425 | $ 0.999509 |
| 2026-05-31 | $ 205,953 | $ 5,646.47 | $ 0.999599 |
| 2026-05-30 | $ 210,362 | $ 10,063.86 | $ 0.999601 |
| 2026-05-29 | $ 210,360 | $ 9,950.52 | $ 0.999609 |
| 2026-05-28 | $ 214,952 | $ 12,767.54 | $ 0.999598 |
| 2026-05-27 | $ 218,560 | $ 11,883.29 | $ 0.999599 |
| 2026-05-26 | $ 218,580 | $ 7,273.25 | $ 0.999703 |
| 2026-05-25 | $ 221,966 | $ 23,617 | $ 0.999701 |
| 2026-05-24 | $ 221,987 | $ 15,950.01 | $ 0.999700 |
| 2026-05-23 | $ 221,987 | $ 37,669 | $ 0.999699 |
| 2026-05-22 | $ 226,569 | $ 19,408.11 | $ 0.999604 |
| 2026-05-21 | $ 226,548 | $ 57,973 | $ 0.999698 |
| 2026-05-20 | $ 191,127 | $ 15,619.10 | $ 0.999698 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
