Hyperlane USD Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 377,696 | $ 17,491.93 | N/A |
| 2026-06-24 | $ 374,486 | $ 13,648.29 | $ 0.994248 |
| 2026-06-23 | $ 398,516 | $ 2,534.75 | $ 0.977535 |
| 2026-06-22 | $ 396,850 | $ 15,298.68 | $ 0.992914 |
| 2026-06-21 | $ 396,798 | $ 1,010.23 | $ 0.986476 |
| 2026-06-20 | $ 395,278 | $ 2,597.79 | $ 0.993326 |
| 2026-06-19 | $ 399,758 | $ 5,103.99 | $ 0.989022 |
| 2026-06-18 | $ 401,568 | $ 3,953.01 | $ 0.991858 |
| 2026-06-17 | $ 406,594 | $ 2,907.79 | $ 0.988153 |
| 2026-06-16 | $ 406,977 | $ 3,893.01 | $ 0.992341 |
| 2026-06-15 | $ 407,906 | $ 1,866.61 | $ 0.990794 |
| 2026-06-14 | $ 409,870 | $ 2,072.09 | $ 0.993497 |
| 2026-06-13 | $ 406,682 | $ 1,691.20 | $ 0.994042 |
| 2026-06-12 | $ 406,443 | $ 2,566.14 | $ 0.994504 |
| 2026-06-11 | $ 408,427 | $ 3,914.53 | $ 0.991216 |
| 2026-06-10 | $ 408,805 | $ 4,205.97 | $ 0.991352 |
| 2026-06-09 | $ 418,702 | $ 3,317.82 | $ 0.987253 |
| 2026-06-08 | $ 416,798 | $ 4,751.58 | $ 0.999964 |
| 2026-06-07 | $ 375,406 | $ 3,881.79 | $ 0.996608 |
| 2026-06-06 | $ 382,904 | $ 15,742.45 | $ 0.991137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
