Hyperlane 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 24,558,353 | $ 4,663,399 | N/A |
| 2026-09-23 | $ 26,521,278 | $ 4,582,615 | $ 0.072620 |
| 2026-09-22 | $ 25,513,241 | $ 3,972,752 | $ 0.078425 |
| 2026-09-21 | $ 24,359,361 | $ 2,624,954 | $ 0.075444 |
| 2026-09-20 | $ 24,666,792 | $ 2,456,375 | $ 0.072032 |
| 2026-09-19 | $ 24,204,830 | $ 2,546,993 | $ 0.072941 |
| 2026-09-18 | $ 23,053,380 | $ 2,226,864 | $ 0.071575 |
| 2026-09-17 | $ 22,158,186 | $ 2,459,079 | $ 0.068170 |
| 2026-09-16 | $ 22,238,463 | $ 3,218,421 | $ 0.065523 |
| 2026-09-15 | $ 24,143,276 | $ 7,419,909 | $ 0.065760 |
| 2026-09-14 | $ 22,933,024 | $ 4,347,473 | $ 0.071393 |
| 2026-09-13 | $ 22,942,464 | $ 1,717,229 | $ 0.067814 |
| 2026-09-12 | $ 22,167,162 | $ 2,587,671 | $ 0.067842 |
| 2026-09-11 | $ 22,321,692 | $ 4,555,223 | $ 0.065550 |
| 2026-09-10 | $ 24,722,026 | $ 8,414,642 | $ 0.066007 |
| 2026-09-09 | $ 24,212,405 | $ 11,637,053 | $ 0.073104 |
| 2026-09-08 | $ 23,935,538 | $ 11,399,917 | $ 0.071597 |
| 2026-09-07 | $ 23,729,587 | $ 11,128,802 | $ 0.070779 |
| 2026-09-06 | $ 23,266,571 | $ 10,951,652 | $ 0.070170 |
| 2026-09-05 | $ 22,290,395 | $ 10,208,305 | $ 0.068801 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
