HyperLend 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 5,840,326 | $ 64,002 | N/A |
| 2026-09-05 | $ 8,225,420 | $ 36,201 | $ 0.01483397 |
| 2026-09-04 | $ 8,470,435 | $ 458,068 | $ 0.01474001 |
| 2026-09-03 | $ 7,519,766 | $ 136,528 | $ 0.01517907 |
| 2026-09-02 | $ 1,907,379 | $ 104,429 | $ 0.01347547 |
| 2026-09-01 | $ 2,059,377 | $ 283,136 | $ 0.01213864 |
| 2026-08-31 | $ 2,026,432 | $ 440,215 | $ 0.01310596 |
| 2026-08-30 | $ 1,986,821 | $ 212,832 | $ 0.01289629 |
| 2026-08-29 | $ 1,989,148 | $ 765,729 | $ 0.01264421 |
| 2026-08-28 | $ 2,112,043 | $ 483,298 | $ 0.01265902 |
| 2026-08-27 | $ 1,960,483 | $ 488,191 | $ 0.01344113 |
| 2026-08-26 | $ 2,736,229 | $ 147,473 | $ 0.01247659 |
| 2026-08-25 | $ 3,240,803 | $ 210,514 | $ 0.01741347 |
| 2026-08-24 | $ 2,671,018 | $ 257,097 | $ 0.02062460 |
| 2026-08-23 | $ 2,472,393 | $ 139,514 | $ 0.01699846 |
| 2026-08-22 | $ 2,608,123 | $ 271,257 | $ 0.01573441 |
| 2026-08-21 | $ 1,992,776 | $ 256,502 | $ 0.01659820 |
| 2026-08-20 | $ 4,115,497 | $ 22,790 | $ 0.01268211 |
| 2026-08-19 | $ 3,367,419 | $ 25,157 | $ 0.01231483 |
| 2026-08-18 | $ 3,264,331 | $ 13,494.25 | $ 0.01007635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
