Hyperliquid 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 17,616,226,654 | $ 504,963,288 | N/A |
| 2026-10-19 | $ 17,541,712,953 | $ 539,302,363 | $ 79.19 |
| 2026-10-18 | $ 17,347,044,732 | $ 434,767,708 | $ 78.86 |
| 2026-10-17 | $ 17,850,438,566 | $ 670,531,862 | $ 77.98 |
| 2026-10-16 | $ 18,175,266,054 | $ 955,522,608 | $ 80.25 |
| 2026-10-15 | $ 17,975,869,412 | $ 773,623,249 | $ 81.71 |
| 2026-10-14 | $ 18,135,252,196 | $ 836,617,531 | $ 80.81 |
| 2026-10-13 | $ 18,010,674,554 | $ 787,934,672 | $ 81.53 |
| 2026-10-12 | $ 19,268,239,610 | $ 446,619,328 | $ 80.97 |
| 2026-10-11 | $ 18,995,397,393 | $ 574,299,980 | $ 86.62 |
| 2026-10-10 | $ 18,715,567,044 | $ 723,532,350 | $ 85.39 |
| 2026-10-09 | $ 18,720,322,445 | $ 1,039,551,590 | $ 84.14 |
| 2026-10-08 | $ 19,680,833,173 | $ 897,533,975 | $ 84.16 |
| 2026-10-07 | $ 20,445,685,651 | $ 921,869,379 | $ 88.47 |
| 2026-10-06 | $ 20,944,045,745 | $ 1,173,791,643 | $ 91.91 |
| 2026-10-05 | $ 20,134,955,845 | $ 456,852,107 | $ 94.15 |
| 2026-10-04 | $ 19,864,015,803 | $ 530,986,461 | $ 90.52 |
| 2026-10-03 | $ 19,816,196,327 | $ 964,961,678 | $ 89.30 |
| 2026-10-02 | $ 19,498,883,312 | $ 918,818,715 | $ 89.08 |
| 2026-10-01 | $ 20,241,037,013 | $ 1,157,878,028 | $ 87.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
