Hyperliquid 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 18,780,457,382 | $ 1,299,694,198 | N/A |
| 2026-09-04 | $ 19,452,859,502 | $ 1,675,751,376 | $ 84.43 |
| 2026-09-03 | $ 18,221,919,435 | $ 1,041,530,429 | $ 87.45 |
| 2026-09-02 | $ 18,409,325,447 | $ 1,413,812,385 | $ 81.92 |
| 2026-09-01 | $ 18,720,495,153 | $ 1,165,537,437 | $ 82.76 |
| 2026-08-31 | $ 17,806,055,310 | $ 844,980,945 | $ 84.16 |
| 2026-08-30 | $ 18,550,537,162 | $ 953,833,735 | $ 80.05 |
| 2026-08-29 | $ 17,999,236,862 | $ 1,431,012,110 | $ 83.39 |
| 2026-08-28 | $ 18,836,222,657 | $ 1,469,237,563 | $ 80.92 |
| 2026-08-27 | $ 18,306,898,019 | $ 1,202,559,041 | $ 84.68 |
| 2026-08-26 | $ 17,714,869,659 | $ 1,044,538,479 | $ 82.30 |
| 2026-08-25 | $ 17,546,827,284 | $ 949,952,275 | $ 79.64 |
| 2026-08-24 | $ 18,294,375,825 | $ 909,166,912 | $ 78.88 |
| 2026-08-23 | $ 17,681,740,713 | $ 1,514,634,155 | $ 82.24 |
| 2026-08-22 | $ 16,794,811,359 | $ 1,694,062,829 | $ 79.49 |
| 2026-08-21 | $ 16,384,248,505 | $ 1,257,670,321 | $ 75.50 |
| 2026-08-20 | $ 15,483,048,859 | $ 1,222,567,465 | $ 73.66 |
| 2026-08-19 | $ 13,016,472,669 | $ 269,674,953 | $ 69.60 |
| 2026-08-18 | $ 13,217,474,837 | $ 281,529,201 | $ 58.52 |
| 2026-08-17 | $ 12,705,109,042 | $ 123,262,470 | $ 59.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
