$HYPERSKIDS 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 83,097 | $ 1,137.44 | N/A |
| 2026-06-25 | $ 80,788 | $ 748.06 | $ 0.00008312 |
| 2026-06-24 | $ 87,567 | $ 1,037.13 | $ 0.00008080 |
| 2026-06-23 | $ 79,583 | $ 3,233.68 | $ 0.00008749 |
| 2026-06-22 | $ 71,210 | $ 2,261.86 | $ 0.00007979 |
| 2026-06-21 | $ 90,576 | $ 15,815.83 | $ 0.00007155 |
| 2026-06-20 | $ 51,552 | $ 592.96 | $ 0.00009052 |
| 2026-06-19 | $ 49,796 | $ 325.12 | $ 0.00005160 |
| 2026-06-18 | $ 51,662 | $ 336.14 | $ 0.00004980 |
| 2026-06-17 | $ 51,437 | $ 2,002.92 | $ 0.00005167 |
| 2026-06-16 | $ 47,606 | $ 832.42 | $ 0.00005136 |
| 2026-06-15 | $ 52,451 | $ 1,188.98 | $ 0.00004765 |
| 2026-06-14 | $ 55,132 | $ 144.19 | $ 0.00005246 |
| 2026-06-13 | $ 54,786 | $ 2,221.68 | $ 0.00005514 |
| 2026-06-12 | $ 52,654 | $ 1,325.52 | $ 0.00005479 |
| 2026-06-11 | $ 51,312 | $ 8,473.00 | $ 0.00005266 |
| 2026-06-10 | $ 28,539 | $ 16.57 | $ 0.00005141 |
| 2026-06-09 | $ 29,254 | $ 96.40 | $ 0.00002861 |
| 2026-06-08 | $ 30,084 | $ 22.75 | $ 0.00002926 |
| 2026-06-07 | $ 28,426 | $ 710.16 | $ 0.00003014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
