HYPERSTITIONS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 141,937 | $ 382.36 | N/A |
| 2026-06-04 | $ 143,485 | $ 770.53 | $ 0.00033122 |
| 2026-06-03 | $ 145,984 | $ 4.49 | $ 0.00033374 |
| 2026-06-02 | $ 145,984 | $ 4.49 | $ 0.00033955 |
| 2026-05-29 | $ 166,313 | $ 61.30 | $ 0.00033955 |
| 2026-05-28 | $ 166,313 | $ 61.30 | $ 0.00038683 |
| 2026-05-23 | $ 206,257 | $ 7.77 | $ 0.00038683 |
| 2026-05-22 | $ 206,401 | $ 7.77 | $ 0.00047974 |
| 2026-05-21 | $ 192,828 | $ 1,102.75 | $ 0.00048008 |
| 2026-05-20 | $ 196,206 | $ 1,533.96 | $ 0.00044784 |
| 2026-05-19 | $ 195,785 | $ 55.40 | $ 0.00045636 |
| 2026-05-18 | $ 198,328 | $ 1,996.16 | $ 0.00045337 |
| 2026-05-17 | $ 177,940 | $ 83.38 | $ 0.00046130 |
| 2026-05-16 | $ 189,165 | $ 463.19 | $ 0.00041388 |
| 2026-05-15 | $ 193,304 | $ 1,657.39 | $ 0.00043999 |
| 2026-05-14 | $ 212,676 | $ 887.74 | $ 0.00044961 |
| 2026-05-13 | $ 225,697 | $ 10,111.85 | $ 0.00049287 |
| 2026-05-12 | $ 242,911 | $ 6.25 | $ 0.00052496 |
| 2026-05-11 | $ 255,219 | $ 14.24 | $ 0.00056416 |
| 2026-05-10 | $ 247,909 | $ 21.16 | $ 0.00059363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
