HyperStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 142,301 | $ 310.03 | N/A |
| 2026-06-06 | $ 145,250 | $ 2,350.32 | $ 0.142261 |
| 2026-06-05 | $ 186,483 | $ 3,517.65 | $ 0.145250 |
| 2026-06-04 | $ 259,209 | $ 6,422.09 | $ 0.186725 |
| 2026-06-03 | $ 114,117 | $ 3,074.13 | $ 0.258790 |
| 2026-06-02 | $ 151,140 | $ 5,856.70 | $ 0.115165 |
| 2026-06-01 | $ 72,428 | $ 1,144.92 | $ 0.151140 |
| 2026-05-31 | $ 53,490 | $ 134.23 | $ 0.072640 |
| 2026-05-30 | $ 53,469 | $ 1,443.36 | $ 0.053490 |
| 2026-05-29 | $ 48,348 | $ 2,904.95 | $ 0.053469 |
| 2026-05-28 | $ 50,844 | $ 703.78 | $ 0.04834791 |
| 2026-05-27 | $ 49,946 | $ 59.47 | $ 0.050782 |
| 2026-05-26 | $ 50,112 | $ 304.32 | $ 0.04986746 |
| 2026-05-25 | $ 51,457 | $ 34.74 | $ 0.050112 |
| 2026-05-24 | $ 49,570 | $ 77.26 | $ 0.051469 |
| 2026-05-23 | $ 49,750 | $ 513.09 | $ 0.04964185 |
| 2026-05-22 | $ 43,460 | $ 1,251.70 | $ 0.04974998 |
| 2026-05-21 | $ 42,511 | $ 620.42 | $ 0.04347328 |
| 2026-05-20 | $ 39,510 | $ 44.28 | $ 0.04251077 |
| 2026-05-19 | $ 41,244 | $ 113.78 | $ 0.03951043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
