HyperSwap AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 8,136.05 | $ 1.24 | N/A |
| 2026-04-23 | $ 8,215.98 | $ 811.81 | $ 0.00000822 |
| 2026-04-22 | $ 10,193.80 | $ 1.43 | $ 0.00000829 |
| 2026-04-21 | $ 9,875.82 | $ 15.07 | $ 0.00001028 |
| 2026-04-20 | $ 10,015.59 | $ 24.74 | $ 0.00000996 |
| 2026-04-19 | $ 10,297.69 | $ 1.23 | $ 0.00001012 |
| 2026-04-18 | $ 10,279.07 | $ 1.23 | $ 0.00001038 |
| 2026-04-16 | $ 10,159.40 | $ 1.26 | $ 0.00001037 |
| 2026-04-15 | $ 10,159.40 | $ 1.26 | $ 0.00001024 |
| 2026-04-09 | $ 9,726.34 | $ 39.30 | $ 0.00001024 |
| 2026-04-08 | $ 9,942.10 | $ 63.32 | $ 0.00000981 |
| 2026-04-07 | $ 9,440.24 | $ 1.30 | $ 0.00001003 |
| 2026-04-06 | $ 9,788.91 | $ 7.58 | $ 0.00000952 |
| 2026-04-05 | $ 9,643.07 | $ 1.80 | $ 0.00000988 |
| 2026-04-04 | $ 9,138.54 | $ 2.02 | $ 0.00000973 |
| 2026-04-03 | $ 9,139.52 | $ 2.02 | $ 0.00000922 |
| 2026-04-02 | $ 9,399.45 | $ 2.24 | $ 0.00000922 |
| 2026-04-01 | $ 9,834.76 | $ 6.18 | $ 0.00000948 |
| 2026-03-31 | $ 9,620.90 | $ 8.03 | $ 0.00000992 |
| 2026-03-30 | $ 9,483.62 | $ 2.57 | $ 0.00000970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
