HyperSwap 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 2,232,621 | $ 52,943 | N/A |
| 2026-09-07 | $ 1,981,268 | $ 13,093.32 | $ 0.03177980 |
| 2026-09-06 | $ 1,963,613 | $ 54,091 | $ 0.02826661 |
| 2026-09-05 | $ 2,327,292 | $ 22,292 | $ 0.02802648 |
| 2026-09-04 | $ 2,503,564 | $ 18,751.63 | $ 0.03321911 |
| 2026-09-03 | $ 2,334,979 | $ 11,441.86 | $ 0.03573811 |
| 2026-09-02 | $ 2,376,638 | $ 23,614 | $ 0.03333687 |
| 2026-09-01 | $ 2,560,128 | $ 69,503 | $ 0.03393331 |
| 2026-08-31 | $ 2,427,777 | $ 24,689 | $ 0.03655962 |
| 2026-08-30 | $ 2,337,075 | $ 45,218 | $ 0.03467178 |
| 2026-08-29 | $ 3,043,858 | $ 76,168 | $ 0.03339896 |
| 2026-08-28 | $ 3,602,045 | $ 80,689 | $ 0.04352196 |
| 2026-08-27 | $ 3,674,579 | $ 173,623 | $ 0.051511 |
| 2026-08-26 | $ 3,202,507 | $ 108,874 | $ 0.052541 |
| 2026-08-25 | $ 3,715,993 | $ 556,248 | $ 0.04579837 |
| 2026-08-24 | $ 3,906,092 | $ 1,055,752 | $ 0.053002 |
| 2026-08-23 | $ 1,763,178 | $ 44,233 | $ 0.055656 |
| 2026-08-22 | $ 1,211,085 | $ 33,865 | $ 0.02525469 |
| 2026-08-21 | $ 1,386,132 | $ 28,118 | $ 0.01735589 |
| 2026-08-20 | $ 1,281,529 | $ 7,573.29 | $ 0.01986537 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
