Hyperware 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 601,365 | $ 1.81 | N/A |
| 2026-04-18 | $ 602,160 | $ 491.81 | $ 0.00985144 |
| 2026-04-17 | $ 601,473 | $ 1,985.04 | $ 0.00986446 |
| 2026-04-16 | $ 586,061 | $ 11.55 | $ 0.00984301 |
| 2026-04-15 | $ 585,973 | $ 31.88 | $ 0.00960074 |
| 2026-04-14 | $ 585,973 | $ 31.88 | $ 0.00959838 |
| 2026-04-13 | $ 585,896 | $ 17.42 | $ 0.00959838 |
| 2026-04-12 | $ 585,896 | $ 17.42 | $ 0.00959804 |
| 2026-04-09 | $ 588,908 | $ 2.32 | $ 0.00959804 |
| 2026-04-08 | $ 587,722 | $ 612.30 | $ 0.00965412 |
| 2026-04-07 | $ 590,458 | $ 4.98 | $ 0.00963468 |
| 2026-04-06 | $ 590,458 | $ 4.98 | $ 0.00967859 |
| 2026-04-05 | $ 589,066 | $ 27.87 | $ 0.00967859 |
| 2026-04-04 | $ 590,703 | $ 1,362.20 | $ 0.00965672 |
| 2026-04-03 | $ 604,643 | $ 332.07 | $ 0.00968447 |
| 2026-04-02 | $ 605,521 | $ 6,580.24 | $ 0.00991207 |
| 2026-04-01 | $ 566,571 | $ 8,353.55 | $ 0.00991553 |
| 2026-03-31 | $ 566,571 | $ 8,353.55 | $ 0.00992579 |
| 2026-03-27 | $ 625,538 | $ 45.20 | $ 0.00992579 |
| 2026-03-26 | $ 625,538 | $ 45.20 | $ 0.01095977 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
