Hyperwave 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 652,697 | $ 329.87 | N/A |
| 2026-10-26 | $ 653,255 | $ 277.01 | $ 0.00249657 |
| 2026-10-25 | $ 653,077 | $ 1,425.55 | $ 0.00249871 |
| 2026-10-24 | $ 662,438 | $ 513.57 | $ 0.00249803 |
| 2026-10-23 | $ 667,447 | $ 2,368.08 | $ 0.00253383 |
| 2026-10-22 | $ 662,608 | $ 498,991 | $ 0.00255299 |
| 2026-10-21 | $ 1,006,985 | $ 49.05 | $ 0.00253448 |
| 2026-10-20 | $ 1,006,874 | $ 5,197.85 | $ 0.00385173 |
| 2026-10-19 | $ 1,009,598 | $ 59.30 | $ 0.00385130 |
| 2026-10-18 | $ 983,939 | $ 30.08 | $ 0.00386172 |
| 2026-10-17 | $ 1,003,426 | $ 17.54 | $ 0.00376357 |
| 2026-10-16 | $ 1,003,902 | $ 666.88 | $ 0.00383811 |
| 2026-10-15 | $ 943,712 | $ 920.48 | $ 0.00383993 |
| 2026-10-14 | $ 940,731 | $ 253.57 | $ 0.00360971 |
| 2026-10-13 | $ 950,047 | $ 17,845.49 | $ 0.00359830 |
| 2026-10-12 | $ 544,309 | $ 3,494.60 | $ 0.00363394 |
| 2026-10-11 | $ 717,174 | $ 12,552.24 | $ 0.00208199 |
| 2026-10-10 | $ 1,176,195 | $ 14,711.69 | $ 0.00274320 |
| 2026-10-09 | $ 1,009,981 | $ 3,061.05 | $ 0.00449895 |
| 2026-10-08 | $ 941,135 | $ 1,984.20 | $ 0.00386319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
