Hypr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 132,956 | $ 699.93 | N/A |
| 2026-04-19 | $ 140,530 | $ 491.00 | $ 0.00017488 |
| 2026-04-18 | $ 148,937 | $ 1,917.34 | $ 0.00018488 |
| 2026-04-17 | $ 157,525 | $ 1,349.51 | $ 0.00019589 |
| 2026-04-16 | $ 170,952 | $ 459.13 | $ 0.00020727 |
| 2026-04-15 | $ 169,025 | $ 487.01 | $ 0.00022494 |
| 2026-04-14 | $ 175,742 | $ 106.98 | $ 0.00022177 |
| 2026-04-13 | $ 161,610 | $ 1,094.40 | $ 0.00023111 |
| 2026-04-12 | $ 180,522 | $ 259.75 | $ 0.00021264 |
| 2026-04-11 | $ 178,053 | $ 337.45 | $ 0.00023756 |
| 2026-04-10 | $ 176,489 | $ 253.87 | $ 0.00023424 |
| 2026-04-09 | $ 177,829 | $ 228.24 | $ 0.00023220 |
| 2026-04-08 | $ 186,552 | $ 372.21 | $ 0.00023409 |
| 2026-04-07 | $ 175,890 | $ 463.73 | $ 0.00024538 |
| 2026-04-06 | $ 174,214 | $ 606.87 | $ 0.00023138 |
| 2026-04-05 | $ 181,497 | $ 93.10 | $ 0.00022923 |
| 2026-04-04 | $ 179,652 | $ 166.06 | $ 0.00023881 |
| 2026-04-03 | $ 181,830 | $ 23.08 | $ 0.00023638 |
| 2026-04-02 | $ 187,897 | $ 23.80 | $ 0.00023973 |
| 2026-04-01 | $ 185,581 | $ 1,102.59 | $ 0.00024723 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
