Hyre Agent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 95,279 | $ 31,801 | N/A |
| 2026-06-06 | $ 108,996 | $ 13,980.33 | $ 0.00010205 |
| 2026-06-05 | $ 138,488 | $ 23,883 | $ 0.00011635 |
| 2026-06-04 | $ 181,761 | $ 45,055 | $ 0.00014938 |
| 2026-06-03 | $ 197,216 | $ 31,828 | $ 0.00019358 |
| 2026-06-02 | $ 190,629 | $ 39,281 | $ 0.00021164 |
| 2026-06-01 | $ 140,129 | $ 19,278.98 | $ 0.00020528 |
| 2026-05-31 | $ 124,538 | $ 18,270.80 | $ 0.00015026 |
| 2026-05-30 | $ 97,941 | $ 15,885.46 | $ 0.00013297 |
| 2026-05-29 | $ 83,842 | $ 8,417.07 | $ 0.00010495 |
| 2026-05-28 | $ 95,884 | $ 13,455.01 | $ 0.00008980 |
| 2026-05-27 | $ 113,101 | $ 18,022.39 | $ 0.00010270 |
| 2026-05-26 | $ 107,367 | $ 26,035 | $ 0.00012114 |
| 2026-05-25 | $ 117,102 | $ 56,411 | $ 0.00011501 |
| 2026-05-24 | $ 89,312 | $ 19,425.19 | $ 0.00012541 |
| 2026-05-23 | $ 77,637 | $ 7,299.63 | $ 0.00009566 |
| 2026-05-22 | $ 78,411 | $ 9,832.56 | $ 0.00008308 |
| 2026-05-21 | $ 77,433 | $ 9,522.61 | $ 0.00008434 |
| 2026-05-20 | $ 72,148 | $ 6,839.27 | $ 0.00008293 |
| 2026-05-19 | $ 78,145 | $ 7,355.21 | $ 0.00007727 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
