HyruleSwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 31.10 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 13.14 | $ 0.00009555 |
| 2026-06-23 | $ 0.000000000000000000 | $ 15.69 | $ 0.00009662 |
| 2026-06-22 | $ 0.000000000000000000 | $ 6.76 | $ 0.00009780 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6.98 | $ 0.00009762 |
| 2026-06-20 | $ 0.000000000000000000 | $ 21.35 | $ 0.00009826 |
| 2026-06-19 | $ 0.000000000000000000 | $ 26.67 | $ 0.00009780 |
| 2026-06-18 | $ 0.000000000000000000 | $ 10.47 | $ 0.00009946 |
| 2026-06-17 | $ 0.000000000000000000 | $ 10.38 | $ 0.00010209 |
| 2026-06-16 | $ 0.000000000000000000 | $ 19.33 | $ 0.00010277 |
| 2026-06-15 | $ 0.000000000000000000 | $ 8.68 | $ 0.00010388 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5.92 | $ 0.00010417 |
| 2026-06-13 | $ 0.000000000000000000 | $ 6.98 | $ 0.00010346 |
| 2026-06-12 | $ 0.000000000000000000 | $ 31.54 | $ 0.00010305 |
| 2026-06-11 | $ 0.000000000000000000 | $ 20.34 | $ 0.00010357 |
| 2026-06-10 | $ 0.000000000000000000 | $ 17.19 | $ 0.00010344 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10.59 | $ 0.00010404 |
| 2026-06-08 | $ 0.000000000000000000 | $ 32.31 | $ 0.00010515 |
| 2026-06-07 | $ 0.000000000000000000 | $ 26.15 | $ 0.00010597 |
| 2026-06-06 | $ 0.000000000000000000 | $ 97.31 | $ 0.00010342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
