I am Him 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 10,825.39 | $ 73.49 | N/A |
| 2026-04-19 | $ 11,019.75 | $ 121.27 | $ 0.00001083 |
| 2026-04-18 | $ 11,652.83 | $ 8.96 | $ 0.00001102 |
| 2026-04-17 | $ 11,720.22 | $ 1.24 | $ 0.00001165 |
| 2026-04-16 | $ 11,720.22 | $ 1.24 | $ 0.00001172 |
| 2026-04-15 | $ 10,907.11 | $ 5.00 | $ 0.00001172 |
| 2026-04-14 | $ 11,285.75 | $ 50.88 | $ 0.00001091 |
| 2026-04-13 | $ 10,715.33 | $ 12.35 | $ 0.00001129 |
| 2026-04-12 | $ 11,205.65 | $ 37.94 | $ 0.00001072 |
| 2026-04-11 | $ 10,953.14 | $ 14.21 | $ 0.00001126 |
| 2026-04-10 | $ 10,916.53 | $ 14.71 | $ 0.00001095 |
| 2026-04-09 | $ 10,965.86 | $ 14.52 | $ 0.00001092 |
| 2026-04-08 | $ 11,355.57 | $ 12.96 | $ 0.00001097 |
| 2026-04-07 | $ 10,459.90 | $ 20.04 | $ 0.00001127 |
| 2026-04-06 | $ 10,460.06 | $ 11.51 | $ 0.00001046 |
| 2026-04-05 | $ 10,691.37 | $ 6.41 | $ 0.00001046 |
| 2026-04-04 | $ 10,736.38 | $ 21.53 | $ 0.00001069 |
| 2026-04-03 | $ 10,392.29 | $ 5.15 | $ 0.00001071 |
| 2026-04-02 | $ 10,707.68 | $ 6.43 | $ 0.00001038 |
| 2026-04-01 | $ 11,077.10 | $ 7.51 | $ 0.00001071 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
