I am Him 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,158.43 | $ 4.00 | N/A |
| 2026-06-06 | $ 8,280.71 | $ 20.49 | $ 0.00000816 |
| 2026-06-05 | $ 9,045.00 | $ 14.31 | $ 0.00000833 |
| 2026-06-04 | $ 9,934.93 | $ 5.47 | $ 0.00000906 |
| 2026-06-03 | $ 9,849.87 | $ 5.38 | $ 0.00001001 |
| 2026-06-02 | $ 10,995.37 | $ 387.63 | $ 0.00000985 |
| 2026-06-01 | $ 12,119.46 | $ 1,277.89 | $ 0.00001100 |
| 2026-05-31 | $ 11,640.82 | $ 15.73 | $ 0.00001188 |
| 2026-05-30 | $ 11,602.62 | $ 4.62 | $ 0.00001164 |
| 2026-05-29 | $ 11,660.71 | $ 5.94 | $ 0.00001160 |
| 2026-05-28 | $ 11,824.91 | $ 67.22 | $ 0.00001166 |
| 2026-05-27 | $ 12,267.84 | $ 16.58 | $ 0.00001176 |
| 2026-05-26 | $ 12,271.39 | $ 6.10 | $ 0.00001227 |
| 2026-05-25 | $ 12,323.44 | $ 25.36 | $ 0.00001221 |
| 2026-05-24 | $ 12,297.15 | $ 34.11 | $ 0.00001232 |
| 2026-05-23 | $ 12,044.31 | $ 6.48 | $ 0.00001230 |
| 2026-05-22 | $ 12,529.14 | $ 104.23 | $ 0.00001205 |
| 2026-05-21 | $ 12,128.94 | $ 28.65 | $ 0.00001246 |
| 2026-05-20 | $ 12,091.93 | $ 1.010 | $ 0.00001213 |
| 2026-05-19 | $ 12,052.40 | $ 1.007 | $ 0.00001209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
