I Am Human 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 49,211 | $ 1,302.54 | N/A |
| 2026-10-22 | $ 65,388 | $ 1,668.16 | $ 0.00005096 |
| 2026-10-21 | $ 68,006 | $ 1,367.57 | $ 0.00006771 |
| 2026-10-20 | $ 71,431 | $ 995.40 | $ 0.00007042 |
| 2026-10-19 | $ 77,957 | $ 1,400.12 | $ 0.00007396 |
| 2026-10-18 | $ 82,517 | $ 1,834.75 | $ 0.00008072 |
| 2026-10-17 | $ 83,818 | $ 3,389.38 | $ 0.00008544 |
| 2026-10-16 | $ 69,070 | $ 5,529.99 | $ 0.00008679 |
| 2026-10-15 | $ 73,451 | $ 1,373.85 | $ 0.00007152 |
| 2026-10-14 | $ 81,301 | $ 2,431.95 | $ 0.00007606 |
| 2026-10-13 | $ 75,886 | $ 1,395.24 | $ 0.00008419 |
| 2026-10-12 | $ 97,999 | $ 1,918.36 | $ 0.00007858 |
| 2026-10-11 | $ 101,492 | $ 1,247.14 | $ 0.00010148 |
| 2026-10-10 | $ 95,886 | $ 1,392.64 | $ 0.00010509 |
| 2026-10-09 | $ 84,457 | $ 1,675.96 | $ 0.00009929 |
| 2026-10-08 | $ 97,543 | $ 2,656.83 | $ 0.00008745 |
| 2026-10-07 | $ 93,810 | $ 3,889.45 | $ 0.00010100 |
| 2026-10-06 | $ 109,561 | $ 4,022.64 | $ 0.00009714 |
| 2026-10-05 | $ 133,117 | $ 5,532.64 | $ 0.00011345 |
| 2026-10-04 | $ 121,016 | $ 7,791.92 | $ 0.00013784 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
