I like my sootcase 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 6,941.71 | $ 4.28 | N/A |
| 2026-06-05 | $ 6,974.82 | $ 4.30 | $ 0.00000694 |
| 2026-06-04 | $ 7,029.40 | $ 4.33 | $ 0.00000699 |
| 2026-06-02 | $ 8,209.93 | $ 47.56 | $ 0.00000703 |
| 2026-06-01 | $ 8,583.50 | $ 41.00 | $ 0.00000825 |
| 2026-05-31 | $ 8,572.66 | $ 41.95 | $ 0.00000858 |
| 2026-05-30 | $ 8,572.66 | $ 41.95 | $ 0.00000857 |
| 2026-05-27 | $ 8,642.86 | $ 21.07 | $ 0.00000857 |
| 2026-05-26 | $ 8,717.28 | $ 21.28 | $ 0.00000864 |
| 2026-05-25 | $ 8,826.22 | $ 23.83 | $ 0.00000872 |
| 2026-05-24 | $ 9,014.22 | $ 47.80 | $ 0.00000883 |
| 2026-05-23 | $ 9,249.97 | $ 32.23 | $ 0.00000901 |
| 2026-05-22 | $ 9,249.97 | $ 32.23 | $ 0.00000925 |
| 2026-05-21 | $ 9,125.02 | $ 52.21 | $ 0.00000925 |
| 2026-05-20 | $ 8,991.67 | $ 216.27 | $ 0.00000913 |
| 2026-05-19 | $ 8,493.41 | $ 5.43 | $ 0.00000899 |
| 2026-05-18 | $ 8,483.43 | $ 10,661.08 | $ 0.00000848 |
| 2026-05-17 | $ 8,318.15 | $ 45.00 | $ 0.00000848 |
| 2026-05-16 | $ 8,654.33 | $ 173.30 | $ 0.00000832 |
| 2026-05-15 | $ 8,654.33 | $ 173.30 | $ 0.00000865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
