I love puppies 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 4,142,385 | $ 12,242,807 | N/A |
| 2026-06-25 | $ 4,246,903 | $ 12,295,445 | $ 0.000000098466 |
| 2026-06-24 | $ 4,403,241 | $ 12,287,629 | $ 0.000000100951 |
| 2026-06-23 | $ 4,632,228 | $ 12,371,368 | $ 0.000000104670 |
| 2026-06-22 | $ 4,273,555 | $ 12,290,869 | $ 0.000000110099 |
| 2026-06-21 | $ 4,676,163 | $ 12,356,111 | $ 0.000000101584 |
| 2026-06-20 | $ 4,607,700 | $ 12,301,605 | $ 0.000000111155 |
| 2026-06-19 | $ 4,686,082 | $ 12,344,923 | $ 0.000000109509 |
| 2026-06-18 | $ 5,030,856 | $ 12,347,294 | $ 0.000000111390 |
| 2026-06-17 | $ 5,214,750 | $ 12,361,179 | $ 0.000000119587 |
| 2026-06-16 | $ 5,428,770 | $ 12,401,948 | $ 0.000000123988 |
| 2026-06-15 | $ 5,483,088 | $ 12,396,107 | $ 0.000000129022 |
| 2026-06-14 | $ 5,457,623 | $ 12,326,736 | $ 0.000000130336 |
| 2026-06-13 | $ 5,366,172 | $ 12,291,098 | $ 0.000000129730 |
| 2026-06-12 | $ 5,573,789 | $ 12,333,853 | $ 0.000000127556 |
| 2026-06-11 | $ 5,380,662 | $ 12,364,682 | $ 0.000000132492 |
| 2026-06-10 | $ 5,545,014 | $ 12,035,056 | $ 0.000000127901 |
| 2026-06-09 | $ 6,276,002 | $ 12,395,568 | $ 0.000000131824 |
| 2026-06-08 | $ 6,092,586 | $ 12,381,323 | $ 0.000000149152 |
| 2026-06-07 | $ 5,256,899 | $ 12,368,024 | $ 0.000000144824 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
