I MADE IT UP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 23,093 | $ 58.54 | N/A |
| 2026-04-18 | $ 23,599 | $ 120.01 | $ 0.00002311 |
| 2026-04-17 | $ 23,666 | $ 26.14 | $ 0.00002362 |
| 2026-04-16 | $ 22,455 | $ 42.04 | $ 0.00002374 |
| 2026-04-15 | $ 22,326 | $ 41.64 | $ 0.00002256 |
| 2026-04-14 | $ 22,911 | $ 347.71 | $ 0.00002234 |
| 2026-04-13 | $ 23,301 | $ 14.06 | $ 0.00002293 |
| 2026-04-12 | $ 23,301 | $ 14.06 | $ 0.00002332 |
| 2026-04-09 | $ 23,942 | $ 62.27 | $ 0.00002332 |
| 2026-04-08 | $ 22,023 | $ 1.48 | $ 0.00002396 |
| 2026-04-07 | $ 22,590 | $ 295.30 | $ 0.00002204 |
| 2026-04-06 | $ 21,707 | $ 295.59 | $ 0.00002246 |
| 2026-04-05 | $ 19,890.21 | $ 4.04 | $ 0.00002172 |
| 2026-04-04 | $ 19,860.45 | $ 1.93 | $ 0.00001991 |
| 2026-04-03 | $ 19,396.98 | $ 1.83 | $ 0.00001988 |
| 2026-04-02 | $ 19,992.95 | $ 4.18 | $ 0.00001953 |
| 2026-04-01 | $ 20,494 | $ 171.79 | $ 0.00002001 |
| 2026-03-31 | $ 20,498 | $ 170.78 | $ 0.00002051 |
| 2026-03-30 | $ 20,018 | $ 2.56 | $ 0.00002062 |
| 2026-03-29 | $ 20,198 | $ 11.75 | $ 0.00002003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
