i wasn't wrong i was just early 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,814.88 | $ 249.51 | N/A |
| 2026-04-22 | $ 4,940.14 | $ 367.41 | $ 0.00000491 |
| 2026-04-21 | $ 4,891.53 | $ 73.75 | $ 0.00000503 |
| 2026-04-20 | $ 4,829.26 | $ 49.22 | $ 0.00000498 |
| 2026-04-19 | $ 4,868.42 | $ 63.71 | $ 0.00000495 |
| 2026-04-18 | $ 5,221.61 | $ 197.23 | $ 0.00000496 |
| 2026-04-17 | $ 5,486.52 | $ 273.60 | $ 0.00000532 |
| 2026-04-16 | $ 5,108.64 | $ 386.20 | $ 0.00000559 |
| 2026-04-15 | $ 5,597.98 | $ 78.88 | $ 0.00000520 |
| 2026-04-14 | $ 5,835.08 | $ 743.67 | $ 0.00000570 |
| 2026-04-13 | $ 6,298.92 | $ 377.08 | $ 0.00000594 |
| 2026-04-12 | $ 6,711.41 | $ 1,390.81 | $ 0.00000642 |
| 2026-04-11 | $ 6,347.70 | $ 366.51 | $ 0.00000684 |
| 2026-04-10 | $ 6,887.63 | $ 1,090.64 | $ 0.00000647 |
| 2026-04-09 | $ 7,652.98 | $ 637.60 | $ 0.00000702 |
| 2026-04-08 | $ 8,150.17 | $ 1,974.00 | $ 0.00000780 |
| 2026-04-07 | $ 6,504.74 | $ 340.25 | $ 0.00000830 |
| 2026-04-06 | $ 6,995.59 | $ 1,534.19 | $ 0.00000663 |
| 2026-04-05 | $ 7,594.60 | $ 2,861.54 | $ 0.00000713 |
| 2026-04-04 | $ 7,734.79 | $ 735.78 | $ 0.00000774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
