iAero Protocol LIQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 512,745 | $ 126,997 | N/A |
| 2026-04-21 | $ 499,112 | $ 126,803 | $ 0.03034142 |
| 2026-04-20 | $ 514,130 | $ 122,059 | $ 0.03007430 |
| 2026-04-19 | $ 508,763 | $ 131,369 | $ 0.03118047 |
| 2026-04-18 | $ 493,116 | $ 128,161 | $ 0.03014225 |
| 2026-04-17 | $ 498,065 | $ 106,538 | $ 0.02923495 |
| 2026-04-16 | $ 573,832 | $ 108,064 | $ 0.02930772 |
| 2026-04-15 | $ 558,973 | $ 101,037 | $ 0.03397965 |
| 2026-04-14 | $ 544,568 | $ 112,799 | $ 0.03246023 |
| 2026-04-13 | $ 537,878 | $ 115,465 | $ 0.03228095 |
| 2026-04-12 | $ 528,142 | $ 118,132 | $ 0.03186856 |
| 2026-04-11 | $ 528,862 | $ 124,181 | $ 0.03129444 |
| 2026-04-10 | $ 540,812 | $ 123,690 | $ 0.03158842 |
| 2026-04-09 | $ 536,918 | $ 126,409 | $ 0.03266660 |
| 2026-04-08 | $ 508,270 | $ 124,398 | $ 0.03181170 |
| 2026-04-07 | $ 508,004 | $ 115,631 | $ 0.02983491 |
| 2026-04-06 | $ 502,936 | $ 120,183 | $ 0.02995348 |
| 2026-04-05 | $ 548,786 | $ 129,870 | $ 0.03018126 |
| 2026-04-04 | $ 538,663 | $ 123,076 | $ 0.03225114 |
| 2026-04-03 | $ 524,482 | $ 128,029 | $ 0.03203600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
