iAero 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 3,726,275 | $ 11.61 | N/A |
| 2026-10-21 | $ 4,067,697 | $ 11.20 | $ 0.664489 |
| 2026-10-20 | $ 3,686,556 | $ 50.69 | $ 0.725374 |
| 2026-10-19 | $ 3,524,219 | $ 70.18 | $ 0.657407 |
| 2026-10-17 | $ 3,788,610 | $ 477.62 | $ 0.628458 |
| 2026-10-16 | $ 3,985,679 | $ 297.03 | $ 0.675605 |
| 2026-10-15 | $ 3,576,059 | $ 1,878.69 | $ 0.710748 |
| 2026-10-14 | $ 3,791,071 | $ 93.73 | $ 0.637734 |
| 2026-10-09 | $ 3,494,252 | $ 525.07 | $ 0.676078 |
| 2026-10-08 | $ 3,321,108 | $ 552.53 | $ 0.623155 |
| 2026-10-07 | $ 3,357,691 | $ 55.02 | $ 0.592301 |
| 2026-10-02 | $ 3,321,222 | $ 4.50 | $ 0.598825 |
| 2026-10-01 | $ 3,368,601 | $ 2.27 | $ 0.592334 |
| 2026-09-29 | $ 3,497,467 | $ 627.57 | $ 0.600785 |
| 2026-09-28 | $ 3,296,468 | $ 14.58 | $ 0.623862 |
| 2026-09-27 | $ 3,584,815 | $ 63.94 | $ 0.588009 |
| 2026-09-26 | $ 3,571,945 | $ 2.00 | $ 0.639443 |
| 2026-09-25 | $ 3,554,250 | $ 1.99 | $ 0.637147 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
