iAgent Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 23,045 | $ 5.41 | N/A |
| 2026-04-18 | $ 22,955 | $ 49.48 | $ 0.00010604 |
| 2026-04-17 | $ 22,592 | $ 2.02 | $ 0.00010563 |
| 2026-04-16 | $ 22,592 | $ 2.02 | $ 0.00010396 |
| 2026-04-12 | $ 22,617 | $ 2.13 | $ 0.00010395 |
| 2026-04-11 | $ 22,616 | $ 41.06 | $ 0.00010408 |
| 2026-04-10 | $ 22,616 | $ 41.06 | $ 0.00010407 |
| 2026-04-02 | $ 22,654 | $ 92.32 | $ 0.00010407 |
| 2026-04-01 | $ 22,653 | $ 92.31 | $ 0.00010425 |
| 2026-03-31 | $ 24,082 | $ 105.42 | $ 0.00010424 |
| 2026-03-30 | $ 24,646 | $ 2.14 | $ 0.00011082 |
| 2026-03-29 | $ 24,749 | $ 8.21 | $ 0.00011342 |
| 2026-03-28 | $ 24,657 | $ 35.67 | $ 0.00011389 |
| 2026-03-27 | $ 24,856 | $ 35.57 | $ 0.00011346 |
| 2026-03-26 | $ 25,183 | $ 1.11 | $ 0.00011438 |
| 2026-03-25 | $ 25,182 | $ 1.11 | $ 0.00011589 |
| 2026-03-24 | $ 25,182 | $ 1.11 | $ 0.00011588 |
| 2026-03-22 | $ 25,149 | $ 20.95 | $ 0.00011588 |
| 2026-03-21 | $ 25,153 | $ 56.86 | $ 0.00011578 |
| 2026-03-20 | $ 25,153 | $ 56.86 | $ 0.00011580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
