IBC Bridged USDT (Sei) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,053,781 | $ 298.88 | N/A |
| 2026-04-22 | $ 3,066,099 | $ 290.21 | $ 0.996955 |
| 2026-04-21 | $ 3,057,884 | $ 92.49 | $ 1.001 |
| 2026-04-20 | $ 3,058,461 | $ 312.96 | $ 0.998389 |
| 2026-04-19 | $ 3,062,303 | $ 476.64 | $ 0.998614 |
| 2026-04-18 | $ 3,062,457 | $ 1,973.97 | $ 0.999810 |
| 2026-04-17 | $ 3,063,578 | $ 452.53 | $ 0.999954 |
| 2026-04-16 | $ 3,063,259 | $ 958.05 | $ 1.000 |
| 2026-04-15 | $ 3,062,124 | $ 445.11 | $ 1.000 |
| 2026-04-14 | $ 3,058,939 | $ 357.20 | $ 0.999752 |
| 2026-04-13 | $ 3,061,212 | $ 605.60 | $ 0.998712 |
| 2026-04-12 | $ 3,056,573 | $ 799.98 | $ 0.999454 |
| 2026-04-11 | $ 3,038,408 | $ 2,844.68 | $ 0.997559 |
| 2026-04-10 | $ 3,054,013 | $ 2,085.54 | $ 0.992008 |
| 2026-04-09 | $ 3,030,466 | $ 18,154.70 | $ 0.997103 |
| 2026-04-08 | $ 3,069,704 | $ 516.65 | $ 0.978618 |
| 2026-04-07 | $ 3,063,987 | $ 660.91 | $ 1.002 |
| 2026-04-06 | $ 3,062,316 | $ 3,810.72 | $ 1.000 |
| 2026-04-05 | $ 3,061,499 | $ 2,568.05 | $ 0.999814 |
| 2026-04-04 | $ 3,057,999 | $ 508.51 | $ 0.999548 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
