IBM (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 2,912,485 | $ 1,276,602 | N/A |
| 2026-08-16 | $ 2,905,983 | $ 1,266,593 | $ 240.89 |
| 2026-08-15 | $ 2,907,168 | $ 1,336,200 | $ 240.35 |
| 2026-08-14 | $ 2,924,972 | $ 1,298,128 | $ 240.44 |
| 2026-08-13 | $ 2,914,998 | $ 1,384,307 | $ 241.64 |
| 2026-08-12 | $ 2,945,845 | $ 1,324,914 | $ 240.66 |
| 2026-08-11 | $ 2,920,428 | $ 1,353,996 | $ 242.87 |
| 2026-08-10 | $ 2,885,098 | $ 1,281,083 | $ 240.52 |
| 2026-08-09 | $ 2,892,471 | $ 1,281,254 | $ 237.64 |
| 2026-08-08 | $ 2,926,935 | $ 1,333,062 | $ 238.24 |
| 2026-08-07 | $ 2,900,780 | $ 1,037,604 | $ 241.08 |
| 2026-08-06 | $ 2,927,271 | $ 1,214,351 | $ 237.98 |
| 2026-08-05 | $ 3,042,993 | $ 1,062,030 | $ 239.68 |
| 2026-08-04 | $ 2,970,805 | $ 1,062,927 | $ 237.84 |
| 2026-08-03 | $ 2,933,009 | $ 1,131,358 | $ 231.15 |
| 2026-08-02 | $ 2,896,602 | $ 1,113,226 | $ 229.59 |
| 2026-08-01 | $ 2,895,225 | $ 1,087,550 | $ 226.74 |
| 2026-07-31 | $ 2,892,429 | $ 1,108,292 | $ 226.64 |
| 2026-07-30 | $ 2,971,766 | $ 1,164,332 | $ 224.85 |
| 2026-07-29 | $ 3,029,655 | $ 1,322,003 | $ 229.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
