IBM (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,812,957 | $ 125,919 | N/A |
| 2026-04-22 | $ 1,981,740 | $ 117,062 | $ 236.85 |
| 2026-04-21 | $ 1,970,100 | $ 111,687 | $ 258.93 |
| 2026-04-20 | $ 1,959,854 | $ 101,690 | $ 257.86 |
| 2026-04-19 | $ 1,962,325 | $ 98,557 | $ 256.61 |
| 2026-04-18 | $ 1,958,475 | $ 108,591 | $ 257.02 |
| 2026-04-17 | $ 1,934,388 | $ 115,321 | $ 256.56 |
| 2026-04-16 | $ 1,899,730 | $ 105,150 | $ 253.95 |
| 2026-04-15 | $ 1,843,446 | $ 103,112 | $ 249.41 |
| 2026-04-14 | $ 1,833,307 | $ 105,189 | $ 242.02 |
| 2026-04-13 | $ 1,786,745 | $ 99,470 | $ 240.55 |
| 2026-04-12 | $ 1,789,925 | $ 101,850 | $ 234.62 |
| 2026-04-11 | $ 1,795,971 | $ 108,927 | $ 235.12 |
| 2026-04-10 | $ 1,815,088 | $ 104,793 | $ 235.78 |
| 2026-04-09 | $ 1,873,661 | $ 105,954 | $ 238.57 |
| 2026-04-08 | $ 1,924,001 | $ 104,675 | $ 246.04 |
| 2026-04-07 | $ 1,901,101 | $ 105,219 | $ 252.46 |
| 2026-04-06 | $ 1,899,882 | $ 100,366 | $ 249.45 |
| 2026-04-05 | $ 1,898,939 | $ 104,311 | $ 249.53 |
| 2026-04-04 | $ 1,900,144 | $ 102,257 | $ 249.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
