IBS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 987,431 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 1,620,174 | $ 15.59 |
| 2026-08-15 | $ 0.000000000000000000 | $ 1,180,615 | $ 16.11 |
| 2026-08-14 | $ 0.000000000000000000 | $ 3,703,598 | $ 15.56 |
| 2026-08-13 | $ 0.000000000000000000 | $ 3,487,968 | $ 15.84 |
| 2026-08-12 | $ 0.000000000000000000 | $ 2,525,281 | $ 24.29 |
| 2026-08-11 | $ 0.000000000000000000 | $ 2,298,321 | $ 25.14 |
| 2026-08-10 | $ 0.000000000000000000 | $ 1,896,672 | $ 25.05 |
| 2026-08-09 | $ 0.000000000000000000 | $ 1,925,309 | $ 25.04 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,883,912 | $ 25.03 |
| 2026-08-07 | $ 0.000000000000000000 | $ 1,960,438 | $ 25.16 |
| 2026-08-06 | $ 0.000000000000000000 | $ 1,645,206 | $ 25.14 |
| 2026-08-05 | $ 0.000000000000000000 | $ 1,661,236 | $ 25.01 |
| 2026-08-03 | $ 0.000000000000000000 | $ 1,603,098 | $ 25.15 |
| 2026-08-02 | $ 0.000000000000000000 | $ 1,865,831 | $ 25.09 |
| 2026-08-01 | $ 0.000000000000000000 | $ 2,085,955 | $ 24.94 |
| 2026-07-31 | $ 0.000000000000000000 | $ 1,912,673 | $ 24.92 |
| 2026-07-30 | $ 0.000000000000000000 | $ 1,882,270 | $ 25.05 |
| 2026-07-29 | $ 0.000000000000000000 | $ 1,753,872 | $ 25.02 |
| 2026-07-28 | $ 0.000000000000000000 | $ 1,463,868 | $ 24.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
