IBS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,918,943 | $ 144,536 | N/A |
| 2026-04-19 | $ 2,930,810 | $ 56,192 | $ 0.00072518 |
| 2026-04-18 | $ 2,938,862 | $ 51,572 | $ 0.00072815 |
| 2026-04-17 | $ 2,952,733 | $ 93,283 | $ 0.00073015 |
| 2026-04-16 | $ 2,957,305 | $ 136,739 | $ 0.00073360 |
| 2026-04-15 | $ 2,967,725 | $ 56,332 | $ 0.00073553 |
| 2026-04-14 | $ 2,963,004 | $ 50,576 | $ 0.00073732 |
| 2026-04-13 | $ 2,952,335 | $ 98,040 | $ 0.00073615 |
| 2026-04-12 | $ 2,951,149 | $ 137,423 | $ 0.00073349 |
| 2026-04-11 | $ 2,937,510 | $ 138,326 | $ 0.00073320 |
| 2026-04-10 | $ 2,926,241 | $ 148,124 | $ 0.00072981 |
| 2026-04-09 | $ 2,904,695 | $ 116,518 | $ 0.00072701 |
| 2026-04-08 | $ 2,899,801 | $ 100,180 | $ 0.00072166 |
| 2026-04-07 | $ 2,885,698 | $ 137,728 | $ 0.00072043 |
| 2026-04-06 | $ 2,888,813 | $ 38,439 | $ 0.00071694 |
| 2026-04-05 | $ 2,904,072 | $ 96,125 | $ 0.00071771 |
| 2026-04-04 | $ 2,904,033 | $ 131,922 | $ 0.00072088 |
| 2026-04-03 | $ 2,913,910 | $ 144,165 | $ 0.00072231 |
| 2026-04-02 | $ 2,921,820 | $ 134,504 | $ 0.00072395 |
| 2026-04-01 | $ 2,927,479 | $ 139,438 | $ 0.00072592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
