iBTC Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 199,567 | $ 3.35 | N/A |
| 2026-06-05 | $ 208,060 | $ 1.28 | $ 60,125 |
| 2026-06-04 | $ 210,724 | $ 2.19 | $ 62,398 |
| 2026-06-03 | $ 221,275 | $ 80.31 | $ 63,486 |
| 2026-06-02 | $ 235,357 | $ 21.13 | $ 66,270 |
| 2026-06-01 | $ 242,682 | $ 3.51 | $ 70,849 |
| 2026-05-31 | $ 242,558 | $ 3.51 | $ 73,168 |
| 2026-05-30 | $ 242,680 | $ 3.51 | $ 73,102 |
| 2026-05-29 | $ 242,593 | $ 74.59 | $ 73,114 |
| 2026-05-28 | $ 242,593 | $ 74.59 | $ 72,973 |
| 2026-05-27 | $ 249,448 | $ 60.48 | $ 72,973 |
| 2026-05-26 | $ 252,445 | $ 4.97 | $ 75,153 |
| 2026-05-25 | $ 253,030 | $ 4.97 | $ 76,056 |
| 2026-05-24 | $ 251,522 | $ 1.31 | $ 76,134 |
| 2026-05-23 | $ 240,852 | $ 384.43 | $ 75,778 |
| 2026-05-22 | $ 239,879 | $ 384.86 | $ 72,189 |
| 2026-05-15 | $ 224,458 | $ 18.57 | $ 72,270 |
| 2026-05-14 | $ 219,447 | $ 30.51 | $ 67,624 |
| 2026-05-13 | $ 218,134 | $ 106.67 | $ 66,085 |
| 2026-05-12 | $ 218,135 | $ 106.67 | $ 65,719 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
