Ice Open Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 4,073,438 | $ 1,012.64 | N/A |
| 2026-06-23 | $ 3,633,907 | $ 112.17 | $ 0.00059997 |
| 2026-06-22 | $ 3,644,806 | $ 9.97 | $ 0.00053497 |
| 2026-06-21 | $ 689,443 | $ 7.81 | $ 0.00053657 |
| 2026-06-20 | $ 689,361 | $ 7.81 | $ 0.00010150 |
| 2026-06-17 | $ 3,650,423 | $ 53.62 | $ 0.00010148 |
| 2026-06-16 | $ 3,653,734 | $ 783.26 | $ 0.00053740 |
| 2026-06-15 | $ 3,959,117 | $ 464.24 | $ 0.00053761 |
| 2026-06-14 | $ 832,749 | $ 12.76 | $ 0.00058299 |
| 2026-06-13 | $ 3,917,611 | $ 662.00 | $ 0.00012259 |
| 2026-06-12 | $ 3,652,952 | $ 18.71 | $ 0.00057673 |
| 2026-06-11 | $ 826,907 | $ 16.45 | $ 0.00053777 |
| 2026-06-10 | $ 3,047,923 | $ 476.42 | $ 0.00012173 |
| 2026-06-09 | $ 3,702,351 | $ 131.04 | $ 0.00044921 |
| 2026-06-08 | $ 3,424,650 | $ 127.11 | $ 0.00054503 |
| 2026-06-07 | $ 3,605,051 | $ 1,344.19 | $ 0.00050416 |
| 2026-06-06 | $ 759,885 | $ 14.35 | $ 0.00053072 |
| 2026-06-05 | $ 798,868 | $ 18.14 | $ 0.00011187 |
| 2026-06-04 | $ 4,253,944 | $ 505.85 | $ 0.00011761 |
| 2026-06-03 | $ 4,274,284 | $ 455.11 | $ 0.00062474 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
