ICHI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 858,019 | $ 4,323.63 | N/A |
| 2026-06-05 | $ 920,091 | $ 993.51 | $ 0.091478 |
| 2026-06-04 | $ 941,569 | $ 988.81 | $ 0.098092 |
| 2026-06-03 | $ 972,136 | $ 1,647.03 | $ 0.100428 |
| 2026-06-02 | $ 1,042,940 | $ 1,390.24 | $ 0.103682 |
| 2026-06-01 | $ 1,070,211 | $ 393.48 | $ 0.111194 |
| 2026-05-31 | $ 1,066,502 | $ 757.50 | $ 0.114102 |
| 2026-05-30 | $ 1,059,700 | $ 216.61 | $ 0.113230 |
| 2026-05-29 | $ 1,056,277 | $ 833.47 | $ 0.112981 |
| 2026-05-28 | $ 1,075,571 | $ 97.92 | $ 0.112616 |
| 2026-05-27 | $ 1,096,782 | $ 105.47 | $ 0.114705 |
| 2026-05-26 | $ 1,101,477 | $ 335.46 | $ 0.116858 |
| 2026-05-25 | $ 1,100,547 | $ 183.71 | $ 0.117435 |
| 2026-05-24 | $ 1,102,384 | $ 329.14 | $ 0.117331 |
| 2026-05-23 | $ 1,089,873 | $ 302.41 | $ 0.117493 |
| 2026-05-22 | $ 1,130,949 | $ 905.62 | $ 0.116202 |
| 2026-05-21 | $ 1,141,819 | $ 105.71 | $ 0.120586 |
| 2026-05-20 | $ 1,102,761 | $ 242.36 | $ 0.121736 |
| 2026-05-19 | $ 1,110,437 | $ 578.69 | $ 0.117545 |
| 2026-05-18 | $ 1,117,328 | $ 251.65 | $ 0.118390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
