ICHI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,050,659 | $ 603.55 | N/A |
| 2026-04-19 | $ 1,074,309 | $ 266.41 | $ 0.112017 |
| 2026-04-18 | $ 1,096,822 | $ 173.30 | $ 0.114538 |
| 2026-04-17 | $ 1,075,567 | $ 338.59 | $ 0.116885 |
| 2026-04-16 | $ 1,063,919 | $ 200.79 | $ 0.114672 |
| 2026-04-15 | $ 1,048,994 | $ 2,329.92 | $ 0.113436 |
| 2026-04-14 | $ 1,079,506 | $ 1,291.24 | $ 0.111839 |
| 2026-04-13 | $ 1,010,379 | $ 829.38 | $ 0.115083 |
| 2026-04-12 | $ 1,050,103 | $ 1,601.72 | $ 0.107747 |
| 2026-04-11 | $ 1,059,788 | $ 108.67 | $ 0.111964 |
| 2026-04-10 | $ 1,038,561 | $ 204.27 | $ 0.113008 |
| 2026-04-09 | $ 1,035,209 | $ 414.92 | $ 0.110716 |
| 2026-04-08 | $ 1,048,309 | $ 4,710.84 | $ 0.110395 |
| 2026-04-07 | $ 1,008,559 | $ 630.15 | $ 0.111666 |
| 2026-04-06 | $ 1,008,721 | $ 401.06 | $ 0.107703 |
| 2026-04-05 | $ 990,858 | $ 27.87 | $ 0.107287 |
| 2026-04-04 | $ 999,221 | $ 7.60 | $ 0.105642 |
| 2026-04-03 | $ 993,765 | $ 813.50 | $ 0.106533 |
| 2026-04-02 | $ 1,020,129 | $ 1,155.28 | $ 0.105951 |
| 2026-04-01 | $ 1,015,521 | $ 282.00 | $ 0.108790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
